Ekso Bionics Holdings

Mercato: NASDAQ - National

1,25

-2,34%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	1,25	-2,34	1.200	1.500
21.56.43	1,24	-3,13	100	124
21.56.14	1,255	-1,95	1.289	1.618
21.50.05	1,24	-3,13	100	124
21.47.52	1,245	-2,73	100	125
21.47.29	1,2536	-2,06	5.000	6.268
21.47.04	1,24	-3,13	400	496
21.45.36	1,25	-2,34	162	203
21.35.14	1,26	-1,56	100	126
21.35.14	1,24	-3,13	100	124
21.35.13	1,2515	-2,23	400	501
21.33.53	1,25	-2,34	100	125
21.33.19	1,24	-3,13	100	124
21.32.59	1,2401	-3,12	395	490
21.32.59	1,24	-3,13	395	490
21.32.59	1,25	-2,34	100	125
21.32.59	1,2401	-3,12	100	124
21.32.59	1,24	-3,13	100	124
21.32.59	1,26	-1,56	100	126
21.32.59	1,24	-3,13	100	124
21.25.45	1,23	-3,91	100	123
21.23.47	1,245	-2,73	100	125
21.23.31	1,2475	-2,54	100	125
21.23.27	1,23	-3,91	424	522
21.23.27	1,24	-3,13	100	124
21.03.09	1,21	-5,47	100	121
20.51.22	1,19	-7,03	320	381
20.51.15	1,21	-5,47	100	121
20.28.27	1,19	-7,03	100	119
20.28.23	1,2	-6,25	100	120

```