Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

El Pollo Loco Holdings

Mercato: NASDAQ - National

16,247
+0,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5516,247+0,10%390
21.59.5416,25+0,12%100
21.59.5416,26+0,18%100
21.59.5416,255+0,15%2.209
21.59.5016,25+0,12%1.284
21.59.3916,245+0,09%300
21.59.2816,23INV.100
21.59.0016,235+0,03%200
21.59.0016,24+0,06%1.082
21.59.0016,24+0,06%100
21.58.5616,23INV.7.985
21.58.4316,235+0,03%100
21.58.0716,23INV.201
21.58.0716,22-0,06%100
21.58.0716,21-0,12%1.000
21.58.0716,20-0,18%169
21.58.0716,21-0,12%781
21.58.0716,20-0,18%100
21.58.0716,21-0,12%200
21.58.0716,20-0,18%1.184
21.58.0116,22-0,06%815
21.57.4016,21-0,12%300
21.57.3516,21-0,12%100
21.57.3516,23INV.1.198
21.57.0416,17-0,37%300
21.56.3916,16-0,43%100
21.56.3816,15-0,49%100
21.56.3816,14-0,55%706
21.56.3716,125-0,65%200
21.56.3516,12-0,68%649
OraValoreVar.%Volume
21.55.5916,125-0,65%100
21.55.5216,10-0,80%800
21.55.5216,12-0,68%474
21.55.0716,095-0,83%100
21.55.0716,10-0,80%100
21.55.0016,11-0,74%100
21.54.2516,135-0,59%100
21.54.0916,13-0,62%200
21.53.4216,14-0,55%100
21.53.4216,13-0,62%100
21.52.1816,10-0,80%202
21.52.0516,09-0,86%100
21.50.3716,07-0,99%200
21.50.3716,075-0,96%100
21.50.3516,055-1,08%142
21.50.0016,05-1,11%600
21.48.0316,04-1,17%200
21.45.5416,03-1,23%100
21.42.5016,035-1,20%100
21.39.2916,04-1,17%288
21.39.1816,05-1,11%100
21.38.5416,04-1,17%100
21.38.5316,03-1,23%100
21.32.1416,04-1,17%200
21.26.4316,05-1,11%348
21.26.2816,05-1,11%200
21.26.2816,04-1,17%500
21.26.2816,03-1,23%600
21.26.2816,06-1,05%400
21.18.0016,015-1,32%100
OraValoreVar.%Volume
21.16.0516,01-1,36%100
21.14.0416,02-1,29%500
21.13.2616,03-1,23%100
21.13.2516,0264-1,25%500
21.12.1316,03-1,23%960
21.11.4316,035-1,20%100
21.05.3916,03-1,23%100
20.58.4616,02-1,29%100
20.53.2916,035-1,20%980
20.53.0016,03-1,23%200
20.51.3616,02-1,29%100
20.51.3616,03-1,23%300
20.51.0816,02-1,29%400
20.47.0516,01-1,36%200
20.45.3216,02-1,29%100
20.40.1316,03-1,23%300
20.39.4316,02-1,29%200
20.39.2016,04-1,17%100
20.39.2016,05-1,11%100
20.39.1216,0601-1,05%600
20.29.4916,08-0,92%100
20.29.4916,07-0,99%100
20.29.4916,06-1,05%689
20.25.3716,05-1,11%300
20.25.3716,045-1,14%193
20.25.3716,05-1,11%300
20.25.3716,04-1,17%100
20.19.5816,05-1,11%100
20.18.5116,0499-1,11%286
20.18.4616,04-1,17%100
OraValoreVar.%Volume
20.16.3016,03-1,23%600
20.07.5016,05-1,11%298
20.03.5716,03-1,23%100
20.03.5716,025-1,26%100
20.00.3316,05-1,11%100
20.00.1016,04-1,17%200
19.53.5816,00-1,42%100
19.53.5816,02-1,29%100
19.53.5816,01-1,36%100
19.53.4815,99-1,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```