Milano 17:35
44.013 +1,48%
Nasdaq 19:43
24.179 +0,74%
Dow Jones 19:43
46.464 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14,13
+0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.43.5914,1325+0,09%300
19.43.5914,13+0,07%500
19.43.1914,1525+0,23%100
19.42.2414,155+0,25%100
19.41.0914,1525+0,23%137
19.41.0414,155+0,25%300
19.41.0214,15+0,21%190
19.41.0214,1525+0,23%100
19.41.0214,155+0,25%500
19.41.0214,15+0,21%300
19.41.0214,155+0,25%300
19.40.1414,16+0,28%192
19.39.1414,155+0,25%100
19.39.1314,16+0,28%100
19.39.1314,155+0,25%100
19.32.5214,16+0,28%100
19.30.5314,15+0,21%100
19.28.3414,135+0,11%200
19.25.3814,1499+0,21%532
19.24.0414,14+0,14%100
19.23.5614,15+0,21%100
19.22.3914,16+0,28%100
19.22.3914,155+0,25%100
19.22.1614,16+0,28%100
19.18.0814,14+0,14%200
19.17.2214,149+0,21%113
19.16.3714,14+0,14%100
19.14.0514,15+0,21%100
19.13.5514,16+0,28%600
19.12.3014,155+0,25%100
OraValoreVar.%Volume
19.12.3014,15+0,21%200
19.10.4314,16+0,28%697
19.10.3314,15+0,21%100
19.08.0814,14+0,14%200
19.08.0714,1301+0,07%1.896
19.07.3214,14+0,14%200
19.04.2414,1395+0,14%155
19.03.3714,13+0,07%100
19.01.5814,125+0,04%100
18.59.4514,13+0,07%100
18.58.2714,135+0,11%100
18.58.0614,13+0,07%257
18.53.1914,12INV.200
18.52.5414,13+0,07%200
18.52.0014,14+0,14%200
18.51.2014,135+0,11%100
18.50.4114,1395+0,14%155
18.49.0814,13+0,07%100
18.48.4514,12INV.133
18.45.5714,13+0,07%131
18.44.2614,12INV.500
18.43.2714,13+0,07%100
18.41.3414,12INV.100
18.39.3014,13+0,07%100
18.39.2714,129+0,06%130
18.36.2914,115-0,04%100
18.34.1714,10-0,14%300
18.32.3714,085-0,25%300
18.32.3414,08-0,28%100
18.31.5714,09-0,21%100
OraValoreVar.%Volume
18.31.1714,08-0,28%100
18.29.2514,11-0,07%100
18.29.2514,11-0,07%100
18.29.2514,10-0,14%400
18.29.1914,115-0,04%100
18.28.5514,11-0,07%100
18.28.5114,10-0,14%100
18.28.0914,09-0,21%100
18.23.5614,08-0,28%100
18.23.3114,095-0,18%100
18.22.5514,09-0,21%100
18.22.4214,10-0,14%169
18.21.1514,07-0,35%400
18.21.1514,08-0,28%100
18.21.1514,07-0,35%100
18.21.1514,06-0,42%400
18.21.0814,05-0,50%200
18.20.1914,06-0,42%100
18.20.0814,04-0,57%300
18.19.3014,06-0,42%100
18.19.2314,04-0,57%100
18.18.0214,05-0,50%100
18.18.0214,06-0,42%700
18.17.3814,05-0,50%300
18.17.3014,04-0,57%300
18.17.2914,05-0,50%1.900
18.17.2314,04-0,57%300
18.17.2114,05-0,50%200
18.17.2114,04-0,57%600
18.16.5114,05-0,50%100
OraValoreVar.%Volume
18.16.4714,06-0,42%200
18.16.4514,09-0,21%356
18.16.4514,08-0,28%300
18.15.1314,10-0,14%100
18.13.1714,11-0,07%100
18.13.1714,115-0,04%100
18.10.4214,0942-0,18%850
18.09.0214,11-0,07%159
18.07.2314,10-0,14%100
18.02.0414,09-0,21%159

(*) I dati sono limitati agli ultimi 100 contratti.

```