Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

El Pollo Loco Holdings

Mercato: NASDAQ - National

11,22
-0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,22-0,62%29.421
21.59.5911,21-0,71%100
21.59.5911,215-0,66%200
21.59.5911,21-0,71%1.500
21.59.5611,22-0,62%244
21.59.5511,21-0,71%400
21.59.5511,22-0,62%200
21.59.5511,213-0,68%300
21.59.5311,21-0,71%150
21.59.5011,215-0,66%100
21.59.4211,21-0,71%438
21.59.4011,22-0,62%789
21.59.3811,215-0,66%100
21.59.3011,21-0,71%300
21.59.2511,22-0,62%346
21.59.1511,21-0,71%300
21.59.1511,225-0,58%132
21.58.4111,22-0,62%100
21.58.3911,225-0,58%100
21.58.3811,23-0,53%200
21.58.3311,235-0,49%121
21.58.3311,23-0,53%348
21.58.3011,24-0,44%200
21.58.1911,25-0,35%400
21.57.3011,25-0,35%100
21.57.3011,24-0,44%1.866
21.57.3011,245-0,40%100
21.57.2211,235-0,49%287
21.57.2111,23-0,53%936
21.57.1811,225-0,58%100
OraValoreVar.%Volume
21.57.1811,22-0,62%359
21.57.1711,23-0,53%100
21.57.1711,24-0,44%200
21.57.1711,235-0,49%200
21.57.1711,23-0,53%1.972
21.57.1711,22-0,62%460
21.57.1011,21-0,71%100
21.56.5811,22-0,62%100
21.56.4811,225-0,58%300
21.56.4611,23-0,53%300
21.56.4411,22-0,62%200
21.56.4311,23-0,53%100
21.56.4311,24-0,44%300
21.56.4211,24-0,44%500
21.56.4211,25-0,35%2.287
21.56.4211,255-0,31%200
21.56.4211,25-0,35%683
21.56.4211,26-0,27%4.069
21.56.4211,27-0,18%787
21.56.4211,28-0,09%407
21.56.4211,285-0,04%466
21.56.4211,30+0,09%362
21.56.4211,245-0,40%100
21.55.4211,305+0,13%200
21.55.2511,30+0,09%100
21.54.4911,31+0,18%100
21.54.4011,32+0,27%100
21.54.4011,31+0,18%100
21.54.4011,32+0,27%121
21.54.2211,33+0,35%100
OraValoreVar.%Volume
21.52.2011,335+0,40%334
21.51.5511,34+0,44%100
21.50.4411,345+0,49%100
21.50.4411,35+0,53%200
21.50.0111,355+0,58%100
21.47.0911,35+0,53%100
21.46.5011,355+0,58%300
21.45.1211,35+0,53%100
21.37.0311,355+0,58%200
21.35.2411,36+0,62%600
21.35.1011,365+0,66%100
21.35.0611,3649+0,66%272
21.35.0211,365+0,66%337
21.34.5211,375+0,75%100
21.34.5211,37+0,71%1.051
21.34.5211,365+0,66%100
21.34.5211,37+0,71%300
21.21.5511,365+0,66%100
21.17.3611,36+0,62%100
21.12.1011,355+0,58%100
21.05.0711,365+0,66%400
21.03.3111,36+0,62%300
20.58.0811,36+0,62%100
20.58.0811,37+0,71%700
20.57.0211,35+0,53%485
20.56.5311,33+0,35%400
20.55.1411,32+0,27%100
20.54.1711,325+0,31%100
20.52.2911,32+0,27%100
20.45.0711,31+0,18%100
OraValoreVar.%Volume
20.41.3411,305+0,13%100
20.28.0011,30+0,09%300
20.27.5911,305+0,13%100
20.27.4511,30+0,09%300
20.21.5711,29INV.200
20.21.5611,30+0,09%100
20.17.2311,3016+0,10%169
20.11.2011,30+0,09%300
20.10.0211,28-0,09%100
20.10.0211,29INV.1.065

(*) I dati sono limitati agli ultimi 100 contratti.

```