Milano 16:38
51.799 +0,31%
Nasdaq 16:38
29.325 +0,36%
Dow Jones 16:38
52.609 +1,47%
Londra 16:38
10.560 +0,94%
Francoforte 16:38
25.069 +1,33%

El Pollo Loco Holdings

Mercato: NASDAQ - National

16,13
-0,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.36.1516,13-0,62%100
16.32.5616,135-0,59%100
16.30.5816,125-0,65%100
16.28.5616,14-0,55%100
16.25.5816,12-0,68%200
16.23.0616,15-0,49%100
16.23.0116,14-0,55%100
16.22.5416,16-0,43%100
16.22.5416,17-0,37%100
16.20.0516,165-0,40%100
16.19.1516,145-0,52%100
16.16.2516,18-0,31%300
16.16.2316,19-0,25%564
16.15.0116,20-0,18%100
16.10.5816,19-0,25%200
16.10.0116,215-0,09%100
16.10.0116,21-0,12%300
16.08.0216,20-0,18%100
16.08.0216,19-0,25%600
16.07.4216,16-0,43%100
16.07.4216,17-0,37%100
16.07.1516,18-0,31%169
16.06.2316,19-0,25%612
16.06.1616,20-0,18%200
16.06.0416,21-0,12%100
16.05.1116,23INV.100
16.05.1016,24+0,06%100
16.05.1016,25+0,12%100
16.05.0616,27+0,25%100
16.05.0616,28+0,31%100
OraValoreVar.%Volume
16.05.0116,30+0,43%100
16.02.1516,27+0,25%457
16.02.0616,239+0,06%600
16.00.2816,23INV.100
16.00.1916,24+0,06%100
16.00.1116,285+0,34%100
15.57.2616,27+0,25%100
15.52.1316,29+0,37%100
15.50.5116,285+0,34%200
15.44.4716,295+0,40%100
15.43.4816,20-0,18%100
15.43.4816,225-0,03%100
15.35.5416,245+0,09%100
15.35.3216,29+0,37%100
15.35.1216,22-0,06%400
15.35.1216,285+0,34%100
15.34.2016,15-0,49%300
15.34.1816,08-0,92%126
15.34.1716,13-0,62%100
15.34.1716,14-0,55%100
15.34.1716,19-0,25%100
15.34.1716,24+0,06%344
15.31.1016,305+0,46%900
15.31.0716,31+0,49%700
15.31.0716,25+0,12%100
15.31.0716,24+0,06%375
15.31.0716,23INV.300
15.30.0516,205-0,15%100
15.30.0416,2025-0,17%200
15.30.0316,205-0,15%200
OraValoreVar.%Volume
15.30.0016,18-0,31%1.241
22.00.0016,23INV.29.515

(*) I dati sono limitati agli ultimi 100 contratti.

```