Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14,09
-0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,09INV.23.916
21.59.5914,095+0,04%102
21.59.5614,09INV.100
21.59.4114,095+0,04%159
21.59.4114,10+0,07%200
21.59.3414,105+0,11%300
21.59.0714,10+0,07%100
21.59.0614,09INV.100
21.59.0614,10+0,07%439
21.59.0614,0975+0,05%100
21.59.0614,09INV.500
21.59.0614,095+0,04%100
21.59.0614,10+0,07%1.776
21.59.0514,09INV.253
21.58.4214,07-0,14%100
21.58.2914,05-0,28%299
21.58.2914,065-0,18%100
21.58.2814,06-0,21%125
21.58.2814,05-0,28%300
21.58.2714,07-0,14%835
21.58.1414,08-0,07%286
21.58.0014,10+0,07%142
21.57.5214,11+0,14%200
21.57.5114,12+0,21%100
21.57.5114,11+0,14%2.181
21.57.4414,12+0,21%200
21.57.4214,115+0,18%105
21.57.4014,11+0,14%300
21.57.4014,10+0,07%1.209
21.57.3414,0999+0,07%119
OraValoreVar.%Volume
21.57.3414,10+0,07%100
21.57.3314,08-0,07%2.120
21.57.2914,07-0,14%300
21.55.5914,05-0,28%100
21.55.5914,04-0,35%200
21.55.5614,035-0,39%100
21.55.5614,05-0,28%146
21.55.5614,04-0,35%900
21.55.5614,03-0,43%100
21.55.5614,025-0,46%1.600
21.55.4214,03-0,43%100
21.55.4214,02-0,50%100
21.55.4014,01-0,57%300
21.55.4014,00-0,64%100
21.55.4014,01-0,57%1.400
21.55.3813,99-0,71%1.400
21.55.3814,005-0,60%100
21.55.0513,975-0,82%255
21.55.0513,98-0,78%900
21.55.0413,97-0,85%1.317
21.55.0413,96-0,92%106
21.55.0413,97-0,85%500
21.55.0213,96-0,92%200
21.55.0013,97-0,85%123
21.55.0013,96-0,92%200
21.54.4013,97-0,85%100
21.53.2913,98-0,78%100
21.52.2913,99-0,71%200
21.50.5613,995-0,67%100
21.50.2314,00-0,64%300
OraValoreVar.%Volume
21.48.4813,98-0,78%100
21.48.0813,97-0,85%100
21.48.0413,99-0,71%279
21.48.0213,995-0,67%108
21.48.0114,00-0,64%400
21.46.3014,005-0,60%100
21.45.3814,00-0,64%400
21.44.5514,01-0,57%100
21.43.2214,02-0,50%100
21.42.1314,01-0,57%200
21.41.0014,02-0,50%100
21.38.0614,0183-0,51%160
21.37.0314,00-0,64%700
21.37.0114,01-0,57%300
21.34.5914,005-0,60%108
21.34.4214,00-0,64%500
21.34.2414,01-0,57%100
21.34.0414,00-0,64%100
21.34.0013,995-0,67%100
21.33.5114,00-0,64%100
21.32.4013,99-0,71%400
21.31.5913,98-0,78%300
21.30.3113,972-0,84%179
21.27.4313,98-0,78%2.471
21.27.0113,975-0,82%400
21.26.4213,98-0,78%900
21.18.1113,965-0,89%200
21.16.3213,97-0,85%100
21.14.4913,99-0,71%700
21.04.5713,98-0,78%200
OraValoreVar.%Volume
21.02.3013,975-0,82%100
21.02.2913,98-0,78%100
21.02.2913,975-0,82%300
21.02.2713,97-0,85%1.000
21.01.4913,975-0,82%423
21.00.4413,98-0,78%200
20.56.0714,00-0,64%100
20.54.1814,01-0,57%100
20.50.5814,005-0,60%100
20.48.0014,01-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```