Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

El Pollo Loco Holdings

Mercato: NASDAQ - National

15,455
+1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.3115,455+1,95%100
18.41.0315,44+1,85%100
18.38.3315,43+1,78%100
18.33.3415,46+1,98%100
18.32.3715,45+1,91%100
18.28.1615,44+1,85%600
18.25.2115,42+1,72%180
18.23.1115,42+1,72%100
18.23.1115,43+1,78%300
18.23.1115,42+1,72%100
18.23.1115,43+1,78%500
18.19.3515,385+1,48%108
18.18.1815,38+1,45%100
18.15.1415,42+1,72%100
18.15.1415,43+1,78%200
18.15.1415,43+1,78%400
18.10.4115,45+1,91%100
18.09.5415,43+1,78%100
18.07.1815,4575+1,96%100
18.03.0315,46+1,98%100
18.02.2615,48+2,11%100
18.00.3615,465+2,01%100
17.59.3715,48+2,11%100
17.59.2215,45+1,91%900
17.59.2215,44+1,85%847
17.59.2115,42+1,72%100
17.59.2115,425+1,75%100
17.59.2115,42+1,72%100
17.59.2115,41+1,65%430
17.57.3715,39+1,52%100
OraValoreVar.%Volume
17.57.3615,37+1,39%129
17.53.2915,39+1,52%200
17.51.2915,37+1,39%100
17.48.2415,38+1,45%100
17.48.2415,375+1,42%100
17.46.0115,40+1,58%511
17.45.3115,365+1,35%100
17.39.0415,38+1,45%100
17.35.2915,39+1,52%100
17.34.1015,415+1,68%135
17.34.0515,38+1,45%100
17.33.5515,385+1,48%100
17.31.1815,40+1,58%100
17.31.1815,385+1,48%100
17.31.0915,39+1,52%500
17.30.3215,42+1,72%100
17.29.4415,44+1,85%100
17.29.4315,455+1,95%200
17.23.4215,44+1,85%100
17.18.5415,45+1,91%174
17.17.0715,44+1,85%100
17.16.2715,4473+1,90%400
17.16.1015,44+1,85%100
17.15.4115,45+1,91%600
17.14.5315,4513+1,92%458
17.13.1015,46+1,98%856
17.13.1015,48+2,11%200
17.12.4215,42+1,72%100
17.12.3915,45+1,91%100
17.12.1315,445+1,88%300
OraValoreVar.%Volume
17.11.5315,42+1,72%100
17.11.2115,45+1,91%200
17.10.5315,42+1,72%100
17.10.3315,40+1,58%100
17.10.3315,41+1,65%100
17.10.3315,40+1,58%200
17.10.3315,4002+1,58%700
17.10.3315,40+1,58%200
17.08.3215,43+1,78%100
17.08.2215,43+1,78%100
17.08.2215,44+1,85%100
17.07.0615,45+1,91%300
17.05.0415,485+2,14%200
17.04.0615,50+2,24%13.375
17.04.0615,455+1,95%100
17.04.0515,51+2,31%100
17.04.0415,50+2,24%500
17.04.0315,51+2,31%100
17.04.0315,52+2,37%200
17.02.5815,545+2,54%100
16.58.2515,55+2,57%100
16.58.2515,57+2,70%100
16.58.2515,585+2,80%300
16.51.3515,59+2,84%200
16.51.0015,58+2,77%100
16.50.1715,5925+2,85%100
16.50.1715,595+2,87%300
16.50.0715,59+2,84%100
16.48.2015,64+3,17%300
16.48.1615,665+3,33%200
OraValoreVar.%Volume
16.47.0715,64+3,17%224
16.43.5115,67+3,36%100
16.43.2315,64+3,17%100
16.43.1315,66+3,30%100
16.43.1315,675+3,40%100
16.43.1315,65+3,23%100
16.43.1315,65+3,23%100
16.41.5115,655+3,27%100
16.39.4515,70+3,56%100
16.39.3715,61+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```