Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14
+3,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5914,02+3,77%1.700
21.59.5314,03+3,85%728
21.59.5314,02+3,77%772
21.59.5314,01+3,70%100
21.59.5314,02+3,77%1.283
21.59.5014,00+3,63%270
21.59.5014,005+3,66%533
21.59.4214,00+3,63%100
21.59.3613,98+3,48%254
21.59.3013,99+3,55%271
21.59.2913,98+3,48%300
21.59.1613,97+3,40%100
21.59.1513,96+3,33%362
21.59.1313,97+3,40%119
21.59.1113,95+3,26%500
21.59.1113,945+3,22%169
21.59.1113,93+3,11%100
21.59.1113,94+3,18%342
21.59.1113,93+3,11%500
21.59.1113,948+3,24%100
21.59.1113,9484+3,25%456
21.59.1113,948+3,24%200
21.59.1113,94+3,18%100
21.58.3413,95+3,26%500
21.58.2113,935+3,15%100
21.58.2113,94+3,18%300
21.58.1413,93+3,11%642
21.58.1413,92+3,03%100
21.58.1413,93+3,11%1.374
21.58.0613,925+3,07%100
OraValoreVar.%Volume
21.57.4613,92+3,03%200
21.57.4613,93+3,11%200
21.57.4413,91+2,96%402
21.57.4113,90+2,89%400
21.57.3613,89+2,81%300
21.57.3613,91+2,96%100
21.57.3613,92+3,03%114
21.57.3613,925+3,07%100
21.57.3613,92+3,03%100
21.57.2813,93+3,11%100
21.56.5813,94+3,18%507
21.56.4913,92+3,03%100
21.56.4913,93+3,11%107
21.56.4913,92+3,03%100
21.56.4913,93+3,11%348
21.56.4913,93+3,11%1.046
21.56.4813,92+3,03%100
21.56.0013,94+3,18%108
21.56.0013,95+3,26%200
21.56.0013,94+3,18%100
21.56.0013,92+3,03%300
21.56.0013,91+2,96%100
21.56.0013,93+3,11%100
21.55.4713,905+2,92%100
21.55.4713,90+2,89%100
21.55.4713,905+2,92%243
21.55.4713,89+2,81%569
21.55.4613,87+2,66%100
21.55.4613,88+2,74%118
21.55.4613,87+2,66%700
OraValoreVar.%Volume
21.55.4613,865+2,63%202
21.55.2613,86+2,59%300
21.55.2113,85+2,52%522
21.55.2113,86+2,59%100
21.55.2113,85+2,52%300
21.55.1813,84+2,44%100
21.55.1713,855+2,55%128
21.55.1413,84+2,44%100
21.55.1413,86+2,59%100
21.55.1113,87+2,66%655
21.55.1013,885+2,78%600
21.55.0913,90+2,89%174
21.55.0913,89+2,81%200
21.55.0913,90+2,89%3.180
21.55.0913,895+2,85%200
21.55.0113,90+2,89%200
21.55.0013,87+2,66%158
21.55.0013,90+2,89%400
21.55.0013,89+2,81%200
21.55.0013,90+2,89%400
21.53.5413,91+2,96%143
21.53.5413,92+3,03%100
21.53.2913,91+2,96%560
21.53.2813,915+3,00%102
21.53.2813,89+2,81%100
21.53.2813,91+2,96%100
21.53.2813,92+3,03%618
21.52.1813,92+3,03%300
21.52.1813,93+3,11%106
21.52.0513,95+3,26%200
OraValoreVar.%Volume
21.52.0513,94+3,18%200
21.51.5713,965+3,37%401
21.51.2813,97+3,40%100
21.51.2713,955+3,29%100
21.51.1813,95+3,26%100
21.51.1813,94+3,18%100
21.51.1813,93+3,11%100
21.51.1813,935+3,15%200
21.51.1813,94+3,18%300
21.51.1713,955+3,29%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```