Milano 17:01
43.925 +1,28%
Nasdaq 17:01
24.160 +0,65%
Dow Jones 17:01
46.414 +0,63%
Londra 17:01
10.081 +1,16%
Francoforte 17:01
22.893 +1,13%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14,03
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.02.0514,03-0,64%100
16.52.1514,02-0,71%300
16.42.4714,00-0,85%129
16.40.0414,01-0,78%100
16.36.2314,045-0,53%100
16.36.2314,04-0,57%100
16.36.2314,045-0,53%100
16.36.2314,04-0,57%200
16.27.4614,05-0,50%100
16.25.1114,04-0,57%141
16.24.5414,05-0,50%100
16.20.4514,02-0,71%100
16.19.0013,99-0,92%142
16.16.4914,00-0,85%200
16.15.3514,0085-0,79%120
16.13.4714,00-0,85%200
16.13.1814,01-0,78%200
16.12.5414,00-0,85%100
16.12.0814,02-0,71%100
16.10.3514,01-0,78%200
16.09.5414,03-0,64%200
16.09.2114,04-0,57%372
16.07.3414,05-0,50%200
16.07.3414,0475-0,51%100
16.06.4114,07-0,35%300
16.06.2514,08-0,28%100
16.04.3414,06-0,42%353
16.04.3414,07-0,35%100
15.52.0214,07-0,35%100
15.50.5914,075-0,32%100
OraValoreVar.%Volume
15.48.2614,07-0,35%100
15.44.5914,06-0,42%300
15.44.2714,07-0,35%100
15.42.5014,08-0,28%179
15.37.0014,09-0,21%100
15.36.5814,105-0,11%100
15.32.0914,10-0,14%250
15.31.5814,09-0,21%100
15.28.0114,08-0,28%1.000
15.20.1614,07-0,35%200
15.17.4314,07-0,35%100
15.17.4314,06-0,42%100
15.16.3514,08-0,28%200
15.10.0614,03-0,64%890
15.10.0514,015-0,74%100
15.05.5514,04-0,57%100
15.05.3014,06-0,42%100
15.04.2114,07-0,35%200
14.59.0614,12INV.100
14.58.5214,13+0,07%100
14.57.3214,15+0,21%100
14.55.5714,17+0,35%100
14.54.5614,205+0,60%666
14.53.3714,24+0,85%100
14.53.2914,25+0,92%2.500
14.51.2114,27+1,06%100
14.47.4614,23+0,78%100
14.44.4614,25+0,92%2.500
14.42.2314,185+0,46%100
14.40.3014,19+0,50%200
OraValoreVar.%Volume
14.40.3014,21+0,64%100
14.40.3014,19+0,50%100
14.40.3014,20+0,57%100
14.40.3014,21+0,64%100
14.40.3014,19+0,50%200
14.40.3014,20+0,57%100
14.40.0214,18+0,42%100
14.34.0214,24+0,85%5.000
14.31.0214,29+1,20%100
14.30.0114,28+1,13%800
14.30.0114,288+1,19%681
14.30.0014,29+1,20%775
21.00.0014,12INV.29.969

(*) I dati sono limitati agli ultimi 100 contratti.

```