Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

El Pollo Loco Holdings

Mercato: NASDAQ - National

16,095
-0,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.01.2316,095-0,83%100
17.59.1716,10-0,80%300
17.57.2716,11-0,74%145
17.51.2016,105-0,77%100
17.49.0316,10-0,80%100
17.45.3416,09-0,86%100
17.45.2316,08-0,92%200
17.44.4316,07-0,99%4.000
17.43.4016,06-1,05%200
17.36.0816,04-1,17%400
17.35.5016,03-1,23%100
17.34.4716,04-1,17%331
17.32.2116,045-1,14%300
17.26.3016,05-1,11%233
17.26.0616,06-1,05%300
17.22.5516,04-1,17%200
17.22.5516,03-1,23%300
17.19.5216,02-1,29%100
17.19.5116,03-1,23%9.991
17.19.5116,04-1,17%2.385
17.19.5116,06-1,05%100
17.18.0016,085-0,89%100
17.17.4016,08-0,92%100
17.17.4016,09-0,86%100
17.17.4016,09-0,86%100
17.17.3316,08-0,92%200
17.17.3216,07-0,99%100
17.17.3216,08-0,92%325
17.17.3216,0626-1,03%125
17.17.3216,07-0,99%400
OraValoreVar.%Volume
17.17.3216,0626-1,03%1.000
17.17.3216,07-0,99%1.000
17.17.3216,06-1,05%400
17.17.2816,0601-1,05%1.234
17.17.2816,05-1,11%100
17.16.1216,06-1,05%100
17.15.1716,08-0,92%400
17.14.0016,10-0,80%300
17.13.3316,085-0,89%100
17.12.1316,11-0,74%100
17.09.1016,13-0,62%200
17.07.1516,14-0,55%100
17.05.3116,15-0,49%100
17.00.5016,16-0,43%100
17.00.5016,1621-0,42%1.600
16.59.4316,17-0,37%100
16.58.4616,19-0,25%414
16.55.5416,20-0,18%200
16.55.1416,21-0,12%100
16.55.0316,23INV.300
16.54.5116,25+0,12%100
16.51.5016,20-0,18%200
16.50.1916,18-0,31%700
16.49.1616,165-0,40%100
16.47.3516,16-0,43%100
16.47.3216,12-0,68%200
16.47.3216,13-0,62%400
16.47.3216,12-0,68%400
16.45.5716,10-0,80%100
16.39.2316,12-0,68%100
OraValoreVar.%Volume
16.36.1516,13-0,62%100
16.32.5616,135-0,59%100
16.30.5816,125-0,65%100
16.28.5616,14-0,55%100
16.25.5816,12-0,68%200
16.23.0616,15-0,49%100
16.23.0116,14-0,55%100
16.22.5416,16-0,43%100
16.22.5416,17-0,37%100
16.20.0516,165-0,40%100
16.19.1516,145-0,52%100
16.16.2516,18-0,31%300
16.16.2316,19-0,25%564
16.15.0116,20-0,18%100
16.10.5816,19-0,25%200
16.10.0116,215-0,09%100
16.10.0116,21-0,12%300
16.08.0216,20-0,18%100
16.08.0216,19-0,25%600
16.07.4216,16-0,43%100
16.07.4216,17-0,37%100
16.07.1516,18-0,31%169
16.06.2316,19-0,25%612
16.06.1616,20-0,18%200
16.06.0416,21-0,12%100
16.05.1116,23INV.100
16.05.1016,24+0,06%100
16.05.1016,25+0,12%100
16.05.0616,27+0,25%100
16.05.0616,28+0,31%100
OraValoreVar.%Volume
16.05.0116,30+0,43%100
16.02.1516,27+0,25%457
16.02.0616,239+0,06%600
16.00.2816,23INV.100
16.00.1916,24+0,06%100
16.00.1116,285+0,34%100
15.57.2616,27+0,25%100
15.52.1316,29+0,37%100
15.50.5116,285+0,34%200
15.44.4716,295+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```