Milano 17:35
51.783 +0,28%
Nasdaq 19:56
29.447 +0,78%
Dow Jones 19:56
51.987 +0,27%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

El Pollo Loco Holdings

Mercato: NASDAQ - National

16,01
-1,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.53.5816,00-1,42%100
19.53.5816,02-1,29%100
19.53.5816,01-1,36%100
19.53.4815,99-1,48%300
19.50.4715,975-1,57%100
19.50.4715,98-1,54%200
19.50.4715,98-1,54%400
19.49.5615,97-1,60%748
19.46.0915,955-1,69%100
19.40.1215,97-1,60%400
19.33.0615,99-1,48%200
19.33.0616,00-1,42%837
19.33.0615,99-1,48%200
19.30.4316,01-1,36%200
19.26.0316,015-1,32%100
19.19.5216,02-1,29%300
19.15.2116,04-1,17%300
19.13.0716,03-1,23%100
19.11.4016,04-1,17%400
19.10.4716,06-1,05%300
19.09.1316,035-1,20%100
19.07.2516,06-1,05%100
19.07.2516,05-1,11%200
18.58.3716,085-0,89%100
18.58.3716,09-0,86%100
18.58.3716,08-0,92%369
18.55.1316,06-1,05%100
18.54.5216,07-0,99%300
18.54.5216,08-0,92%100
18.54.5216,09-0,86%100
OraValoreVar.%Volume
18.54.5216,08-0,92%200
18.54.5216,09-0,86%100
18.54.5216,08-0,92%100
18.54.5216,09-0,86%800
18.50.1316,0702-0,98%100
18.50.1316,07-0,99%100
18.50.1316,0701-0,99%200
18.48.3916,08-0,92%900
18.43.2716,065-1,02%100
18.41.4516,08-0,92%300
18.41.4516,07-0,99%100
18.37.1916,09-0,86%100
18.37.1316,0805-0,92%342
18.31.2016,10-0,80%242
18.30.3316,0911-0,86%147
18.28.1416,09-0,86%100
18.23.4716,10-0,80%200
18.10.5716,11-0,74%500
18.01.2316,095-0,83%100
17.59.1716,10-0,80%300
17.57.2716,11-0,74%145
17.51.2016,105-0,77%100
17.49.0316,10-0,80%100
17.45.3416,09-0,86%100
17.45.2316,08-0,92%200
17.44.4316,07-0,99%4.000
17.43.4016,06-1,05%200
17.36.0816,04-1,17%400
17.35.5016,03-1,23%100
17.34.4716,04-1,17%331
OraValoreVar.%Volume
17.32.2116,045-1,14%300
17.26.3016,05-1,11%233
17.26.0616,06-1,05%300
17.22.5516,04-1,17%200
17.22.5516,03-1,23%300
17.19.5216,02-1,29%100
17.19.5116,03-1,23%9.991
17.19.5116,04-1,17%2.385
17.19.5116,06-1,05%100
17.18.0016,085-0,89%100
17.17.4016,08-0,92%100
17.17.4016,09-0,86%100
17.17.4016,09-0,86%100
17.17.3316,08-0,92%200
17.17.3216,07-0,99%100
17.17.3216,08-0,92%325
17.17.3216,0626-1,03%125
17.17.3216,07-0,99%400
17.17.3216,0626-1,03%1.000
17.17.3216,07-0,99%1.000
17.17.3216,06-1,05%400
17.17.2816,0601-1,05%1.234
17.17.2816,05-1,11%100
17.16.1216,06-1,05%100
17.15.1716,08-0,92%400
17.14.0016,10-0,80%300
17.13.3316,085-0,89%100
17.12.1316,11-0,74%100
17.09.1016,13-0,62%200
17.07.1516,14-0,55%100
OraValoreVar.%Volume
17.05.3116,15-0,49%100
17.00.5016,16-0,43%100
17.00.5016,1621-0,42%1.600
16.59.4316,17-0,37%100
16.58.4616,19-0,25%414
16.55.5416,20-0,18%200
16.55.1416,21-0,12%100
16.55.0316,23INV.300
16.54.5116,25+0,12%100
16.51.5016,20-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```