Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.17 | 8,335 | -1,13 | 100 | 834 |
17.15.45 | 8,34 | -1,07 | 500 | 4.170 |
17.15.45 | 8,33 | -1,19 | 100 | 833 |
17.13.57 | 8,355 | -0,89 | 100 | 836 |
17.13.57 | 8,35 | -0,95 | 100 | 835 |
17.13.57 | 8,35 | -0,95 | 500 | 4.175 |
17.12.43 | 8,34 | -1,07 | 100 | 834 |
17.12.08 | 8,355 | -0,89 | 100 | 836 |
17.12.08 | 8,37 | -0,71 | 500 | 4.185 |
17.12.08 | 8,35 | -0,95 | 100 | 835 |
17.10.14 | 8,375 | -0,65 | 324 | 2.714 |
17.09.07 | 8,365 | -0,77 | 100 | 837 |
17.08.31 | 8,37 | -0,71 | 100 | 837 |
17.07.28 | 8,365 | -0,77 | 100 | 837 |
17.06.16 | 8,36 | -0,83 | 100 | 836 |
17.06.12 | 8,35 | -0,95 | 100 | 835 |
16.58.51 | 8,355 | -0,89 | 124 | 1.036 |
16.57.22 | 8,345 | -1,01 | 287 | 2.395 |
16.56.50 | 8,35 | -0,95 | 600 | 5.010 |
16.56.46 | 8,35 | -0,95 | 300 | 2.505 |
16.56.46 | 8,34 | -1,07 | 300 | 2.502 |
16.56.46 | 8,355 | -0,89 | 100 | 836 |
16.54.13 | 8,335 | -1,13 | 100 | 834 |
16.53.20 | 8,33 | -1,19 | 200 | 1.666 |
16.52.57 | 8,32 | -1,30 | 100 | 832 |
16.48.27 | 8,315 | -1,36 | 100 | 832 |
16.47.15 | 8,3 | -1,54 | 500 | 4.150 |
16.47.15 | 8,29 | -1,66 | 100 | 829 |
16.46.32 | 8,305 | -1,48 | 100 | 831 |
16.45.21 | 8,31 | -1,42 | 400 | 3.324 |