Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

El Pollo Loco Holdings

Mercato: NASDAQ - National

15,38
+1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.3315,38+1,45%800
21.00.2715,37+1,39%100
21.00.0015,36+1,32%600
21.00.0015,34+1,19%100
20.59.5415,33+1,12%200
20.59.3515,345+1,22%100
20.59.3515,3475+1,24%100
20.59.1615,345+1,22%100
20.59.1315,3475+1,24%100
20.59.1315,35+1,25%100
20.59.1315,345+1,22%100
20.59.1315,35+1,25%100
20.59.0915,35+1,25%100
20.59.0315,36+1,32%100
20.59.0315,38+1,45%702
20.59.0215,40+1,58%120
20.59.0215,4009+1,59%2.351
20.59.0215,40+1,58%100
20.56.1415,41+1,65%700
20.56.0415,395+1,55%100
20.53.1515,38+1,45%100
20.50.4315,37+1,39%100
20.50.3415,38+1,45%100
20.50.3315,4099+1,65%670
20.50.1415,39+1,52%103
20.47.3315,38+1,45%100
20.45.0515,40+1,58%200
20.43.1815,39+1,52%100
20.37.1515,40+1,58%100
20.33.5615,41+1,65%300
OraValoreVar.%Volume
20.30.3415,4079+1,64%422
20.30.3415,40+1,58%300
20.23.3215,39+1,52%100
20.17.5615,40+1,58%300
20.17.0715,39+1,52%100
20.16.0615,40+1,58%200
20.13.1715,39+1,52%100
20.10.1015,40+1,58%200
20.02.4915,38+1,45%1.000
19.56.5415,37+1,39%372
19.56.5115,36+1,32%300
19.54.4715,37+1,39%200
19.54.4715,36+1,32%100
19.54.4715,37+1,39%298
19.54.4715,36+1,32%100
19.54.4715,37+1,39%244
19.54.4715,36+1,32%300
19.49.1415,34+1,19%100
19.49.1315,35+1,25%300
19.48.4915,30+0,92%300
19.47.4115,335+1,15%100
19.47.3515,31+0,99%100
19.46.3715,33+1,12%300
19.45.5615,34+1,19%100
19.45.0915,37+1,39%8.071
19.45.0915,38+1,45%100
19.45.0915,39+1,52%200
19.45.0915,40+1,58%100
19.45.0915,41+1,65%280
19.45.0915,42+1,72%100
OraValoreVar.%Volume
19.45.0915,43+1,78%1.072
19.35.0415,45+1,91%100
19.33.2815,455+1,95%100
19.29.5215,48+2,11%700
19.29.5215,465+2,01%200
19.29.5215,46+1,98%300
19.29.5215,49+2,18%100
19.24.1815,45+1,91%100
19.21.1815,46+1,98%700
19.14.1515,45+1,91%400
19.13.4715,42+1,72%200
19.09.0015,44+1,85%100
19.07.0215,46+1,98%100
18.55.5515,48+2,11%100
18.54.2615,485+2,14%100
18.54.2215,48+2,11%500
18.51.0815,45+1,91%100
18.51.0615,47+2,04%800
18.50.0715,44+1,85%173
18.49.4015,455+1,95%228
18.49.3615,4662+2,02%341
18.47.4115,44+1,85%100
18.44.3115,455+1,95%100
18.41.0315,44+1,85%100
18.38.3315,43+1,78%100
18.33.3415,46+1,98%100
18.32.3715,45+1,91%100
18.28.1615,44+1,85%600
18.25.2115,42+1,72%180
18.23.1115,42+1,72%100
OraValoreVar.%Volume
18.23.1115,43+1,78%300
18.23.1115,42+1,72%100
18.23.1115,43+1,78%500
18.19.3515,385+1,48%108
18.18.1815,38+1,45%100
18.15.1415,42+1,72%100
18.15.1415,43+1,78%200
18.15.1415,43+1,78%400
18.10.4115,45+1,91%100
18.09.5415,43+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```