Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

El Pollo Loco Holdings

Mercato: NASDAQ - National

15,39
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2915,39+1,52%100
17.34.1015,415+1,68%135
17.34.0515,38+1,45%100
17.33.5515,385+1,48%100
17.31.1815,40+1,58%100
17.31.1815,385+1,48%100
17.31.0915,39+1,52%500
17.30.3215,42+1,72%100
17.29.4415,44+1,85%100
17.29.4315,455+1,95%200
17.23.4215,44+1,85%100
17.18.5415,45+1,91%174
17.17.0715,44+1,85%100
17.16.2715,4473+1,90%400
17.16.1015,44+1,85%100
17.15.4115,45+1,91%600
17.14.5315,4513+1,92%458
17.13.1015,46+1,98%856
17.13.1015,48+2,11%200
17.12.4215,42+1,72%100
17.12.3915,45+1,91%100
17.12.1315,445+1,88%300
17.11.5315,42+1,72%100
17.11.2115,45+1,91%200
17.10.5315,42+1,72%100
17.10.3315,40+1,58%100
17.10.3315,41+1,65%100
17.10.3315,40+1,58%200
17.10.3315,4002+1,58%700
17.10.3315,40+1,58%200
OraValoreVar.%Volume
17.08.3215,43+1,78%100
17.08.2215,43+1,78%100
17.08.2215,44+1,85%100
17.07.0615,45+1,91%300
17.05.0415,485+2,14%200
17.04.0615,50+2,24%13.375
17.04.0615,455+1,95%100
17.04.0515,51+2,31%100
17.04.0415,50+2,24%500
17.04.0315,51+2,31%100
17.04.0315,52+2,37%200
17.02.5815,545+2,54%100
16.58.2515,55+2,57%100
16.58.2515,57+2,70%100
16.58.2515,585+2,80%300
16.51.3515,59+2,84%200
16.51.0015,58+2,77%100
16.50.1715,5925+2,85%100
16.50.1715,595+2,87%300
16.50.0715,59+2,84%100
16.48.2015,64+3,17%300
16.48.1615,665+3,33%200
16.47.0715,64+3,17%224
16.43.5115,67+3,36%100
16.43.2315,64+3,17%100
16.43.1315,66+3,30%100
16.43.1315,675+3,40%100
16.43.1315,65+3,23%100
16.43.1315,65+3,23%100
16.41.5115,655+3,27%100
OraValoreVar.%Volume
16.39.4515,70+3,56%100
16.39.3715,61+2,97%100
16.35.4415,615+3,00%100
16.35.4415,655+3,27%200
16.34.5115,64+3,17%309
16.34.2915,66+3,30%100
16.34.2915,69+3,50%100
16.34.2915,67+3,36%100
16.34.2915,66+3,30%600
16.34.2915,67+3,36%200
16.34.2915,665+3,33%306
16.32.5615,66+3,30%193
16.32.3515,705+3,59%123
16.32.3515,66+3,30%100
16.31.4115,705+3,59%400
16.31.4115,75+3,89%1.712
16.31.1715,70+3,56%243
16.30.1315,695+3,53%313
16.30.0215,67+3,36%100
16.30.0215,68+3,43%300
16.30.0015,715+3,66%580
16.29.4715,68+3,43%100
16.28.4315,715+3,66%100
16.28.4315,705+3,59%100
16.27.0815,71+3,63%100
16.26.2115,725+3,73%100
16.24.5115,72+3,69%100
16.24.1915,7401+3,83%350
16.23.3615,69+3,50%100
16.23.3615,67+3,36%300
OraValoreVar.%Volume
16.22.3115,64+3,17%100
16.22.3115,63+3,10%100
16.21.5415,63+3,10%100
16.21.5415,62+3,03%100
16.21.5415,63+3,10%100
16.21.5415,62+3,03%200
16.21.5415,627+3,08%144
16.19.3815,615+3,00%100
16.19.3815,56+2,64%100
16.17.1415,61+2,97%640

(*) I dati sono limitati agli ultimi 100 contratti.

```