Milano 15:26
51.750 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:26
10.538 +0,73%
Francoforte 15:27
24.983 +0,98%

El Pollo Loco Holdings

Mercato: NASDAQ - National

16,23
+4,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,23INV.29.515
21.59.5516,22-0,06%100
21.59.5416,23INV.671
21.59.4916,245+0,09%116
21.59.3516,26+0,18%100
21.59.1816,23INV.100
21.59.1016,22-0,06%220
21.59.0316,225-0,03%101
21.59.0116,23INV.133
21.58.3116,22-0,06%537
21.58.2416,225-0,03%300
21.58.2216,23INV.505
21.58.2016,24+0,06%100
21.58.2016,23INV.433
21.58.2016,24+0,06%786
21.57.5916,23INV.750
21.57.0516,22-0,06%497
21.57.0016,21-0,12%397
21.56.3316,20-0,18%343
21.56.3316,19-0,25%449
21.56.2316,185-0,28%100
21.56.1916,19-0,25%168
21.55.5516,185-0,28%100
21.55.2516,19-0,25%130
21.53.3216,18-0,31%100
21.53.0716,19-0,25%200
21.52.3216,195-0,22%100
21.52.0116,19-0,25%100
21.52.0116,195-0,22%100
21.51.3816,17-0,37%538
OraValoreVar.%Volume
21.51.3816,18-0,31%247
21.51.3816,175-0,34%100
21.51.3816,17-0,37%396
21.50.3516,18-0,31%200
21.50.2716,185-0,28%162
21.50.2716,19-0,25%400
21.50.2716,20-0,18%100
21.50.2716,19-0,25%706
21.50.1416,18-0,31%500
21.50.0416,175-0,34%200
21.50.0416,17-0,37%500
21.50.0416,165-0,40%100
21.48.4016,175-0,34%148
21.47.0116,18-0,31%400
21.46.0316,17-0,37%400
21.45.4816,165-0,40%100
21.45.0916,15-0,49%1.000
21.45.0916,16-0,43%200
21.44.5416,135-0,59%100
21.41.1016,14-0,55%303
21.40.5416,15-0,49%100
21.38.5516,12-0,68%100
21.37.0616,13-0,62%100
21.36.0016,14-0,55%100
21.34.5716,18-0,31%600
21.34.5716,1828-0,29%100
21.33.4616,19-0,25%100
21.31.0116,18-0,31%296
21.25.1616,20-0,18%400
21.25.1216,19-0,25%600
OraValoreVar.%Volume
21.25.1116,185-0,28%100
21.25.1016,18-0,31%200
21.25.1016,185-0,28%749
21.24.3116,187-0,26%155
21.23.4416,19-0,25%537
21.23.4416,205-0,15%331
21.22.2316,20-0,18%100
21.22.2316,21-0,12%100
21.19.4416,215-0,09%100
21.19.4416,2019-0,17%750
21.16.4116,215-0,09%210
21.11.4216,21-0,12%332
21.11.4116,24+0,06%100
21.10.0216,23INV.400
21.10.0216,245+0,09%106
21.08.1116,22-0,06%100
21.07.2616,25+0,12%200
21.07.2616,24+0,06%200
21.07.2616,23INV.200
21.04.2916,22-0,06%400
21.04.1916,21-0,12%100
21.04.1116,23INV.100
21.03.3116,235+0,03%100
21.03.3016,23INV.200
21.03.3016,235+0,03%100
21.03.3016,23INV.100
21.03.3016,22-0,06%200
21.03.3016,20-0,18%500
21.00.3216,18-0,31%727
21.00.3216,19-0,25%246
OraValoreVar.%Volume
20.57.1016,205-0,15%100
20.55.1016,21-0,12%200
20.49.3616,20-0,18%102
20.41.2516,205-0,15%100
20.40.5516,21-0,12%108
20.40.1016,2299INV.200
20.40.0316,20-0,18%100
20.40.0316,23INV.133
20.37.3716,19-0,25%500
20.36.2216,18-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```