Milano 17:35
44.013 +1,48%
Nasdaq 18:21
24.191 +0,79%
Dow Jones 18:21
46.458 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14,07
-0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.21.1514,07-0,35%400
18.21.1514,08-0,28%100
18.21.1514,07-0,35%100
18.21.1514,06-0,42%400
18.21.0814,05-0,50%200
18.20.1914,06-0,42%100
18.20.0814,04-0,57%300
18.19.3014,06-0,42%100
18.19.2314,04-0,57%100
18.18.0214,05-0,50%100
18.18.0214,06-0,42%700
18.17.3814,05-0,50%300
18.17.3014,04-0,57%300
18.17.2914,05-0,50%1.900
18.17.2314,04-0,57%300
18.17.2114,05-0,50%200
18.17.2114,04-0,57%600
18.16.5114,05-0,50%100
18.16.4714,06-0,42%200
18.16.4514,09-0,21%356
18.16.4514,08-0,28%300
18.15.1314,10-0,14%100
18.13.1714,11-0,07%100
18.13.1714,115-0,04%100
18.10.4214,0942-0,18%850
18.09.0214,11-0,07%159
18.07.2314,10-0,14%100
18.02.0414,09-0,21%159
18.01.3114,10-0,14%100
18.00.5114,08-0,28%100
OraValoreVar.%Volume
18.00.5114,07-0,35%200
18.00.1514,06-0,42%100
17.56.0414,05-0,50%300
17.48.0914,07-0,35%200
17.47.2914,06-0,42%100
17.46.4814,07-0,35%100
17.43.0014,08-0,28%200
17.35.5514,09-0,21%124
17.35.5514,10-0,14%100
17.35.5514,09-0,21%300
17.35.5514,10-0,14%100
17.32.1614,09-0,21%200
17.30.0114,085-0,25%400
17.28.5714,09-0,21%117
17.25.4614,08-0,28%1.000
17.25.3314,085-0,25%100
17.25.1214,08-0,28%300
17.17.2714,07-0,35%100
17.14.3614,065-0,39%100
17.12.5114,06-0,42%600
17.12.4814,075-0,32%100
17.12.4814,07-0,35%200
17.12.4814,065-0,39%300
17.12.4814,01-0,78%100
17.12.4814,05-0,50%400
17.12.4814,01-0,78%6.550
17.12.2714,00-0,85%355
17.11.4714,01-0,78%1.600
17.11.1314,005-0,81%100
17.10.1814,00-0,85%500
OraValoreVar.%Volume
17.10.1214,03-0,64%100
17.10.1214,02-0,71%1.070
17.09.4314,035-0,60%100
17.08.3214,03-0,64%100
17.08.3214,04-0,57%144
17.08.2714,03-0,64%200
17.08.2714,025-0,67%300
17.07.3714,045-0,53%100
17.07.3414,04-0,57%577
17.03.5414,02-0,71%268
17.02.0514,03-0,64%100
16.52.1514,02-0,71%300
16.42.4714,00-0,85%129
16.40.0414,01-0,78%100
16.36.2314,045-0,53%100
16.36.2314,04-0,57%100
16.36.2314,045-0,53%100
16.36.2314,04-0,57%200
16.27.4614,05-0,50%100
16.25.1114,04-0,57%141
16.24.5414,05-0,50%100
16.20.4514,02-0,71%100
16.19.0013,99-0,92%142
16.16.4914,00-0,85%200
16.15.3514,0085-0,79%120
16.13.4714,00-0,85%200
16.13.1814,01-0,78%200
16.12.5414,00-0,85%100
16.12.0814,02-0,71%100
16.10.3514,01-0,78%200
OraValoreVar.%Volume
16.09.5414,03-0,64%200
16.09.2114,04-0,57%372
16.07.3414,05-0,50%200
16.07.3414,0475-0,51%100
16.06.4114,07-0,35%300
16.06.2514,08-0,28%100
16.04.3414,06-0,42%353
16.04.3414,07-0,35%100
15.52.0214,07-0,35%100
15.50.5914,075-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```