Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

El Pollo Loco Holdings

Mercato: NASDAQ - National

14,02
+3,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5914,02+0,14%1.700
21.59.5314,03+0,21%728
21.59.5314,02+0,14%772
21.59.5314,01+0,07%100
21.59.5314,02+0,14%1.283
21.59.5014,00INV.270
21.59.5014,005+0,04%533
21.59.4214,00INV.100
21.59.3613,98-0,14%254
21.59.3013,99-0,07%271
21.59.2913,98-0,14%300
21.59.1613,97-0,21%100
21.59.1513,96-0,29%362
21.59.1313,97-0,21%119
21.59.1113,95-0,36%500
21.59.1113,945-0,39%169
21.59.1113,93-0,50%100
21.59.1113,94-0,43%342
21.59.1113,93-0,50%500
21.59.1113,948-0,37%100
21.59.1113,9484-0,37%456
21.59.1113,948-0,37%200
21.59.1113,94-0,43%100
21.58.3413,95-0,36%500
21.58.2113,935-0,46%100
21.58.2113,94-0,43%300
21.58.1413,93-0,50%642
21.58.1413,92-0,57%100
21.58.1413,93-0,50%1.374
21.58.0613,925-0,54%100
OraValoreVar.%Volume
21.57.4613,92-0,57%200
21.57.4613,93-0,50%200
21.57.4413,91-0,64%402
21.57.4113,90-0,71%400
21.57.3613,89-0,79%300
21.57.3613,91-0,64%100
21.57.3613,92-0,57%114
21.57.3613,925-0,54%100
21.57.3613,92-0,57%100
21.57.2813,93-0,50%100
21.56.5813,94-0,43%507
21.56.4913,92-0,57%100
21.56.4913,93-0,50%107
21.56.4913,92-0,57%100
21.56.4913,93-0,50%348
21.56.4913,93-0,50%1.046
21.56.4813,92-0,57%100
21.56.0013,94-0,43%108
21.56.0013,95-0,36%200
21.56.0013,94-0,43%100
21.56.0013,92-0,57%300
21.56.0013,91-0,64%100
21.56.0013,93-0,50%100
21.55.4713,905-0,68%100
21.55.4713,90-0,71%100
21.55.4713,905-0,68%243
21.55.4713,89-0,79%569
21.55.4613,87-0,93%100
21.55.4613,88-0,86%118
21.55.4613,87-0,93%700
OraValoreVar.%Volume
21.55.4613,865-0,96%202
21.55.2613,86-1,00%300
21.55.2113,85-1,07%522
21.55.2113,86-1,00%100
21.55.2113,85-1,07%300
21.55.1813,84-1,14%100
21.55.1713,855-1,04%128
21.55.1413,84-1,14%100
21.55.1413,86-1,00%100
21.55.1113,87-0,93%655
21.55.1013,885-0,82%600
21.55.0913,90-0,71%174
21.55.0913,89-0,79%200
21.55.0913,90-0,71%3.180
21.55.0913,895-0,75%200
21.55.0113,90-0,71%200
21.55.0013,87-0,93%158
21.55.0013,90-0,71%400
21.55.0013,89-0,79%200
21.55.0013,90-0,71%400
21.53.5413,91-0,64%143
21.53.5413,92-0,57%100
21.53.2913,91-0,64%560
21.53.2813,915-0,61%102
21.53.2813,89-0,79%100
21.53.2813,91-0,64%100
21.53.2813,92-0,57%618
21.52.1813,92-0,57%300
21.52.1813,93-0,50%106
21.52.0513,95-0,36%200
OraValoreVar.%Volume
21.52.0513,94-0,43%200
21.51.5713,965-0,25%401
21.51.2813,97-0,21%100
21.51.2713,955-0,32%100
21.51.1813,95-0,36%100
21.51.1813,94-0,43%100
21.51.1813,93-0,50%100
21.51.1813,935-0,46%200
21.51.1813,94-0,43%300
21.51.1713,955-0,32%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```