Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

48,54
-5,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5448,54+0,04%100
20.59.5448,53+0,02%100
20.59.5448,54+0,04%800
20.59.5448,55+0,06%100
20.59.5348,54+0,04%400
20.59.5348,547+0,06%100
20.59.5348,56+0,08%100
20.59.5348,54+0,04%200
20.59.5148,51-0,02%202
20.59.5148,52INV.100
20.59.5048,52INV.158
20.59.5048,51-0,02%800
20.59.4948,52INV.200
20.59.4948,53+0,02%100
20.59.4948,54+0,04%400
20.59.4948,55+0,06%200
20.59.4948,54+0,04%300
20.59.4948,53+0,02%200
20.59.4748,535+0,03%100
20.59.4748,53+0,02%300
20.59.4348,52INV.140
20.59.4348,53+0,02%340
20.59.4348,54+0,04%300
20.59.4348,55+0,06%300
20.59.4248,56+0,08%200
20.59.4248,55+0,06%400
20.59.4248,54+0,04%100
20.59.4148,51-0,02%985
20.59.3948,505-0,03%200
20.59.3548,51-0,02%1.640
OraValoreVar.%Volume
20.59.3148,52INV.520
20.59.3148,53+0,02%100
20.59.3048,54+0,04%300
20.59.2448,54+0,04%2.204
20.59.2448,53+0,02%500
20.59.2348,55+0,06%500
20.59.2248,545+0,05%100
20.59.2148,55+0,06%100
20.59.2048,54+0,04%300
20.59.2048,545+0,05%100
20.59.2048,55+0,06%1.200
20.59.1848,545+0,05%200
20.59.1748,54+0,04%100
20.59.1648,545+0,05%200
20.59.1548,55+0,06%200
20.59.1448,545+0,05%100
20.59.1448,54+0,04%215
20.59.1448,55+0,06%498
20.59.1248,555+0,07%100
20.59.1248,55+0,06%4.514
20.59.1248,555+0,07%100
20.59.1148,56+0,08%600
20.59.0848,55+0,06%200
20.59.0848,56+0,08%400
20.59.0748,56+0,08%300
20.59.0748,55+0,06%200
20.59.0748,57+0,10%100
20.59.0648,57+0,10%200
20.59.0348,56+0,08%400
20.59.0148,535+0,03%100
OraValoreVar.%Volume
20.59.0148,54+0,04%300
20.58.5548,535+0,03%192
20.58.5548,53+0,02%800
20.58.5448,54+0,04%1.200
20.58.4848,535+0,03%100
20.58.4748,54+0,04%566
20.58.4048,535+0,03%200
20.58.3948,54+0,04%100
20.58.3948,53+0,02%271
20.58.3948,54+0,04%100
20.58.3848,55+0,06%200
20.58.3548,54+0,04%100
20.58.3348,53+0,02%100
20.58.3248,545+0,05%100
20.58.3148,535+0,03%480
20.58.3148,54+0,04%700
20.58.2948,53+0,02%1.424
20.58.2948,535+0,03%100
20.58.2948,53+0,02%1.700
20.58.2748,54+0,04%200
20.58.2548,535+0,03%100
20.58.2348,54+0,04%800
20.58.1548,535+0,03%778
20.58.1548,53+0,02%600
20.58.1548,54+0,04%3.802
20.58.1548,55+0,06%309
20.58.0948,56+0,08%139
20.58.0848,55+0,06%550
20.58.0748,56+0,08%600
20.57.5648,55+0,06%823
OraValoreVar.%Volume
20.57.5148,54+0,04%100
20.57.5048,55+0,06%900
20.57.4948,54+0,04%300
20.57.4648,53+0,02%100
20.57.4648,54+0,04%200
20.57.4448,55+0,06%100
20.57.4148,54+0,04%100
20.57.4048,55+0,06%200
20.57.3748,54+0,04%360
20.57.3648,53+0,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```