Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

87,99
-2,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5887,99-2,51%500
17.08.2487,97-2,54%100
17.08.2487,98-2,53%100
17.08.2487,97-2,54%100
17.07.3687,89-2,63%100
17.07.3487,96-2,55%100
17.07.2887,89-2,63%100
17.07.2787,96-2,55%100
17.07.2487,89-2,63%700
17.07.2387,90-2,61%200
17.07.2387,89-2,63%100
17.07.2387,895-2,62%100
17.07.2387,89-2,63%200
17.07.2387,90-2,61%100
17.07.2387,89-2,63%120
17.07.2387,90-2,61%120
17.07.2387,89-2,63%420
17.07.2387,90-2,61%220
17.07.0087,83-2,69%400
17.06.3487,85-2,67%100
17.06.3487,84-2,68%200
17.06.2187,80-2,73%200
17.06.0687,77-2,76%200
17.05.5287,72-2,81%921
17.05.2287,68-2,86%100
17.05.1987,73-2,80%100
17.05.1987,74-2,79%100
17.05.1587,75-2,78%100
17.05.1587,76-2,77%200
17.05.1587,805-2,72%100
OraValoreVar.%Volume
17.05.1587,75-2,78%100
17.05.1587,76-2,77%200
17.05.1587,74-2,79%100
17.05.1587,75-2,78%300
17.05.1587,74-2,79%100
17.05.0687,72-2,81%221
17.05.0187,725-2,81%100
17.05.0187,72-2,81%200
17.05.0187,73-2,80%100
17.05.0187,72-2,81%100
17.05.0187,725-2,81%100
17.05.0187,73-2,80%300
17.05.0187,72-2,81%100
17.05.0187,725-2,81%100
17.05.0187,72-2,81%100
17.05.0187,75-2,78%100
17.05.0187,73-2,80%120
17.05.0187,75-2,78%100
17.05.0187,73-2,80%100
17.05.0187,74-2,79%260
17.05.0187,73-2,80%509
17.05.0187,72-2,81%100
17.05.0187,73-2,80%117
17.05.0187,72-2,81%100
17.05.0187,73-2,80%580
17.05.0187,79-2,74%100
17.05.0187,73-2,80%200
17.05.0187,80-2,73%100
17.05.0187,73-2,80%100
17.05.0187,74-2,79%100
OraValoreVar.%Volume
17.04.5487,80-2,73%200
17.04.3087,84-2,68%100
17.04.3087,85-2,67%200
17.04.3087,83-2,69%100
17.04.1887,915-2,60%100
17.04.0887,90-2,61%100
17.04.0887,89-2,63%180
17.04.0887,89-2,63%100
17.04.0387,94-2,57%102
17.03.5787,98-2,53%600
17.03.5787,97-2,54%400
17.03.5787,98-2,53%100
17.03.5388,06-2,44%100
17.03.5287,985-2,52%100
17.03.4888,06-2,44%100
17.02.1587,85-2,67%820
17.00.2988,02-2,48%267
17.00.2988,03-2,47%100
17.00.2988,02-2,48%200
17.00.2988,03-2,47%100
17.00.2988,02-2,48%200
17.00.1887,92-2,59%300
17.00.1887,885-2,63%142
17.00.1287,79-2,74%200
17.00.0787,76-2,77%400
17.00.0687,82-2,70%112
17.00.0687,77-2,76%100
17.00.0587,855-2,66%200
16.59.5987,82-2,70%100
16.59.5987,84-2,68%116
OraValoreVar.%Volume
16.59.5987,85-2,67%111
16.59.3287,86-2,66%300
16.59.2587,95-2,56%100
16.59.0988,02-2,48%100
16.59.0687,97-2,54%100
16.59.0388,00-2,50%100
16.59.0388,055-2,44%100
16.59.0388,01-2,49%100
16.59.0388,02-2,48%200
16.59.0388,03-2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```