Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

88,12
-3,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0388,12INV.261.882
21.59.5988,13+0,01%1.150
21.59.5988,10-0,02%488
21.59.5988,07-0,06%100
21.59.5588,02-0,11%100
21.59.5588,06-0,07%1.145
21.59.5488,045-0,09%100
21.59.5388,03-0,10%100
21.59.5388,05-0,08%400
21.59.5188,02-0,11%437
21.59.5188,04-0,09%600
21.59.5088,05-0,08%200
21.59.4988,01-0,12%100
21.59.4888,03-0,10%100
21.59.4088,04-0,09%100
21.59.4088,025-0,11%100
21.59.4088,02-0,11%100
21.59.3988,005-0,13%100
21.59.3387,98-0,16%100
21.59.3388,005-0,13%100
21.59.3388,01-0,12%300
21.59.3288,06-0,07%100
21.59.3288,055-0,07%100
21.59.3088,04-0,09%100
21.59.3088,05-0,08%100
21.59.3088,08-0,05%230
21.59.3088,06-0,07%120
21.59.3088,07-0,06%100
21.59.3088,06-0,07%2.500
21.59.2988,05-0,08%372
OraValoreVar.%Volume
21.59.2988,04-0,09%300
21.59.2988,06-0,07%2.000
21.59.2988,03-0,10%200
21.59.2988,025-0,11%100
21.59.2988,02-0,11%500
21.59.2887,99-0,15%200
21.59.2788,00-0,14%100
21.59.2787,97-0,17%100
21.59.2687,99-0,15%200
21.59.2688,01-0,12%100
21.59.2488,00-0,14%200
21.59.2487,995-0,14%400
21.59.2487,99-0,15%100
21.59.2288,025-0,11%116
21.59.2287,99-0,15%100
21.59.2187,97-0,17%200
21.59.2087,93-0,22%520
21.59.2087,91-0,24%100
21.59.2087,92-0,23%100
21.59.2087,89-0,26%446
21.59.2087,92-0,23%218
21.59.2087,89-0,26%180
21.59.2087,91-0,24%100
21.59.2087,90-0,25%800
21.59.2087,89-0,26%700
21.59.2087,99-0,15%100
21.59.2088,00-0,14%500
21.59.2087,99-0,15%120
21.59.2087,98-0,16%120
21.59.2087,99-0,15%240
OraValoreVar.%Volume
21.59.2087,98-0,16%405
21.59.2087,95-0,19%200
21.59.1987,86-0,30%100
21.59.1887,88-0,27%200
21.59.1687,855-0,30%200
21.59.1687,86-0,30%700
21.59.1487,85-0,31%100
21.59.0987,855-0,30%200
21.59.0987,83-0,33%300
21.59.0887,85-0,31%1.767
21.59.0887,87-0,28%100
21.59.0887,88-0,27%100
21.59.0787,89-0,26%400
21.59.0387,905-0,24%100
21.59.0387,89-0,26%300
21.59.0387,90-0,25%200
21.59.0387,8875-0,26%100
21.59.0287,91-0,24%100
21.59.0287,90-0,25%195
21.59.0287,885-0,27%200
21.59.0287,89-0,26%200
21.59.0287,885-0,27%100
21.59.0287,90-0,25%125
21.59.0287,89-0,26%500
21.59.0287,885-0,27%395
21.59.0287,89-0,26%425
21.59.0287,90-0,25%1.142
21.59.0187,90-0,25%100
21.59.0187,91-0,24%101
21.59.0187,90-0,25%100
OraValoreVar.%Volume
21.59.0087,91-0,24%605
21.58.5787,90-0,25%611
21.58.5587,89-0,26%100
21.58.5387,90-0,25%321
21.58.4887,88-0,27%800
21.58.4787,90-0,25%100
21.58.4687,91-0,24%100
21.58.4687,9125-0,24%100
21.58.4687,91-0,24%2.304
21.58.4687,895-0,26%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```