Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

87,885
-2,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1087,885-2,63%120
17.36.2887,88-2,64%100
17.36.2887,87-2,65%300
17.36.2587,95-2,56%100
17.36.0387,96-2,55%145
17.35.3187,93-2,58%100
17.35.3187,94-2,57%100
17.35.2187,95-2,56%100
17.35.2187,97-2,54%300
17.35.2188,045-2,45%100
17.34.1488,075-2,42%100
17.34.1487,99-2,51%100
17.34.0088,115-2,38%100
17.33.3088,105-2,39%120
17.33.3088,10-2,39%200
17.33.0588,19-2,29%100
17.33.0588,14-2,35%100
17.33.0588,17-2,32%100
17.32.4588,08-2,42%100
17.32.4488,115-2,38%100
17.32.2388,09-2,40%100
17.32.0888,08-2,42%106
17.32.0188,16-2,33%183
17.31.5888,08-2,42%207
17.31.5888,07-2,43%200
17.31.3488,18-2,30%500
17.31.3488,09-2,40%100
17.31.3388,1301-2,36%820
17.30.4888,21-2,27%100
17.30.4888,19-2,29%100
OraValoreVar.%Volume
17.30.4888,20-2,28%100
17.30.4888,095-2,40%661
17.30.4888,18-2,30%500
17.30.4588,00-2,50%240
17.30.3688,13-2,36%200
17.30.3688,11-2,38%200
17.30.3688,12-2,37%220
17.30.3688,12-2,37%300
17.28.2488,17-2,32%200
17.28.1788,09-2,40%200
17.28.1788,07-2,43%100
17.28.1788,10-2,39%100
17.28.1788,09-2,40%200
17.27.5588,02-2,48%219
17.27.3288,00-2,50%100
17.27.3288,04-2,46%100
17.27.3288,04-2,46%100
17.27.2088,00-2,50%100
17.27.1687,95-2,56%100
17.27.0588,02-2,48%100
17.26.5488,03-2,47%400
17.26.5488,05-2,45%107
17.26.3388,065-2,43%100
17.26.2288,06-2,44%100
17.26.0688,06-2,44%100
17.26.0688,13-2,36%100
17.26.0688,11-2,38%100
17.26.0688,08-2,42%100
17.26.0688,09-2,40%300
17.26.0688,08-2,42%100
OraValoreVar.%Volume
17.26.0388,10-2,39%394
17.26.0388,11-2,38%240
17.25.4688,16-2,33%120
17.25.1788,21-2,27%100
17.24.5288,16-2,33%100
17.23.5988,15-2,34%100
17.22.3888,055-2,44%100
17.22.3188,1125-2,38%100
17.22.2988,15-2,34%100
17.22.0688,035-2,47%300
17.21.5388,045-2,45%200
17.21.4488,04-2,46%200
17.21.4388,03-2,47%100
17.21.2888,04-2,46%720
17.21.2788,05-2,45%300
17.21.0088,13-2,36%100
17.20.0588,20-2,28%1.100
17.20.0288,16-2,33%100
17.19.1688,17-2,32%100
17.18.0087,99-2,51%100
17.18.0088,01-2,49%500
17.17.4988,07-2,43%100
17.17.4988,06-2,44%200
17.17.4988,05-2,45%100
17.17.4988,06-2,44%100
17.17.4987,98-2,53%600
17.17.4987,99-2,51%100
17.17.4987,98-2,53%300
17.17.4987,97-2,54%100
17.17.4988,05-2,45%100
OraValoreVar.%Volume
17.17.4887,90-2,61%100
17.17.4787,96-2,55%710
17.17.3687,90-2,61%200
17.17.0087,89-2,63%220
17.16.4687,89-2,63%224
17.16.4687,90-2,61%117
17.16.3387,905-2,61%300
17.16.0387,935-2,58%223
17.15.5987,9375-2,57%100
17.15.4887,975-2,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```