Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

76,32
+1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.4876,32INV.252.366
21.59.5976,29-0,04%4.275
21.59.5976,31-0,01%500
21.59.5976,30-0,03%100
21.59.5976,36+0,05%100
21.59.5876,33+0,01%100
21.59.5676,35+0,04%200
21.59.5676,345+0,03%200
21.59.5576,40+0,10%1.302
21.59.5576,385+0,09%200
21.59.5476,40+0,10%300
21.59.5476,405+0,11%100
21.59.5476,41+0,12%225
21.59.5476,395+0,10%100
21.59.5476,40+0,10%1.000
21.59.5376,41+0,12%300
21.59.5176,40+0,10%319
21.59.5176,405+0,11%400
21.59.5076,415+0,12%300
21.59.5076,40+0,10%600
21.59.5076,41+0,12%100
21.59.5076,42+0,13%762
21.59.5076,425+0,14%300
21.59.5076,42+0,13%257
21.59.5076,425+0,14%100
21.59.5076,42+0,13%524
21.59.5076,425+0,14%300
21.59.5076,415+0,12%219
21.59.5076,40+0,10%100
21.59.5076,405+0,11%100
OraValoreVar.%Volume
21.59.5076,41+0,12%400
21.59.4776,40+0,10%100
21.59.4776,405+0,11%100
21.59.4576,40+0,10%200
21.59.4576,41+0,12%100
21.59.4576,405+0,11%500
21.59.4576,40+0,10%1.552
21.59.4476,39+0,09%200
21.59.4176,38+0,08%200
21.59.4076,40+0,10%322
21.59.4076,42+0,13%100
21.59.4076,43+0,14%416
21.59.4076,41+0,12%900
21.59.4076,40+0,10%900
21.59.3876,41+0,12%100
21.59.3676,435+0,15%100
21.59.3576,45+0,17%200
21.59.3576,47+0,20%100
21.59.3476,46+0,18%100
21.59.3376,465+0,19%100
21.59.3076,53+0,28%300
21.59.3076,52+0,26%100
21.59.3076,50+0,24%200
21.59.2976,51+0,25%400
21.59.2876,53+0,28%426
21.59.2876,54+0,29%100
21.59.2676,565+0,32%100
21.59.2676,55+0,30%195
21.59.2576,58+0,34%200
21.59.2576,54+0,29%200
OraValoreVar.%Volume
21.59.2376,59+0,35%200
21.59.2376,605+0,37%400
21.59.2376,60+0,37%1.097
21.59.2276,61+0,38%310
21.59.2276,616+0,39%130
21.59.2276,62+0,39%300
21.59.2176,615+0,39%300
21.59.2176,62+0,39%800
21.59.2176,61+0,38%100
21.59.2076,605+0,37%200
21.59.1976,61+0,38%993
21.59.1976,62+0,39%742
21.59.1676,63+0,41%1.177
21.59.1576,62+0,39%2.127
21.59.1076,615+0,39%215
21.59.0976,60+0,37%200
21.59.0876,62+0,39%900
21.59.0776,60+0,37%300
21.59.0576,605+0,37%500
21.59.0276,575+0,33%300
21.59.0276,57+0,33%100
21.59.0276,575+0,33%100
21.59.0276,58+0,34%800
21.59.0276,565+0,32%1.506
21.59.0176,62+0,39%200
21.59.0076,58+0,34%1.142
21.59.0076,59+0,35%400
21.59.0076,60+0,37%100
21.59.0076,58+0,34%120
21.59.0076,59+0,35%400
OraValoreVar.%Volume
21.59.0076,58+0,34%100
21.59.0076,59+0,35%400
21.59.0076,60+0,37%200
21.59.0076,59+0,35%100
21.59.0076,60+0,37%100
21.59.0076,59+0,35%100
21.59.0076,595+0,36%400
21.59.0076,60+0,37%100
21.59.0076,58+0,34%100
21.59.0076,59+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```