Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Elastic Nv

ISIN: NL0013056914 - Mercato: NYSE

87,815
-2,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.5687,815-2,71%100
17.41.0587,75-2,78%100
17.41.0587,74-2,79%400
17.40.2587,69-2,85%100
17.40.1287,68-2,86%100
17.39.4187,8151-2,71%538
17.39.1087,75-2,78%100
17.39.0587,8485-2,67%100
17.38.3787,92-2,59%100
17.38.3687,91-2,60%100
17.38.3687,89-2,63%360
17.38.3387,83-2,69%120
17.38.3387,84-2,68%100
17.38.3387,86-2,66%264
17.38.3387,87-2,65%100
17.38.3287,935-2,58%144
17.37.5987,92-2,59%300
17.37.5987,91-2,60%100
17.37.5887,885-2,63%100
17.37.3987,88-2,64%100
17.37.1087,885-2,63%120
17.36.2887,88-2,64%100
17.36.2887,87-2,65%300
17.36.2587,95-2,56%100
17.36.0387,96-2,55%145
17.35.3187,93-2,58%100
17.35.3187,94-2,57%100
17.35.2187,95-2,56%100
17.35.2187,97-2,54%300
17.35.2188,045-2,45%100
OraValoreVar.%Volume
17.34.1488,075-2,42%100
17.34.1487,99-2,51%100
17.34.0088,115-2,38%100
17.33.3088,105-2,39%120
17.33.3088,10-2,39%200
17.33.0588,19-2,29%100
17.33.0588,14-2,35%100
17.33.0588,17-2,32%100
17.32.4588,08-2,42%100
17.32.4488,115-2,38%100
17.32.2388,09-2,40%100
17.32.0888,08-2,42%106
17.32.0188,16-2,33%183
17.31.5888,08-2,42%207
17.31.5888,07-2,43%200
17.31.3488,18-2,30%500
17.31.3488,09-2,40%100
17.31.3388,1301-2,36%820
17.30.4888,21-2,27%100
17.30.4888,19-2,29%100
17.30.4888,20-2,28%100
17.30.4888,095-2,40%661
17.30.4888,18-2,30%500
17.30.4588,00-2,50%240
17.30.3688,13-2,36%200
17.30.3688,11-2,38%200
17.30.3688,12-2,37%220
17.30.3688,12-2,37%300
17.28.2488,17-2,32%200
17.28.1788,09-2,40%200
OraValoreVar.%Volume
17.28.1788,07-2,43%100
17.28.1788,10-2,39%100
17.28.1788,09-2,40%200
17.27.5588,02-2,48%219
17.27.3288,00-2,50%100
17.27.3288,04-2,46%100
17.27.3288,04-2,46%100
17.27.2088,00-2,50%100
17.27.1687,95-2,56%100
17.27.0588,02-2,48%100
17.26.5488,03-2,47%400
17.26.5488,05-2,45%107
17.26.3388,065-2,43%100
17.26.2288,06-2,44%100
17.26.0688,06-2,44%100
17.26.0688,13-2,36%100
17.26.0688,11-2,38%100
17.26.0688,08-2,42%100
17.26.0688,09-2,40%300
17.26.0688,08-2,42%100
17.26.0388,10-2,39%394
17.26.0388,11-2,38%240
17.25.4688,16-2,33%120
17.25.1788,21-2,27%100
17.24.5288,16-2,33%100
17.23.5988,15-2,34%100
17.22.3888,055-2,44%100
17.22.3188,1125-2,38%100
17.22.2988,15-2,34%100
17.22.0688,035-2,47%300
OraValoreVar.%Volume
17.21.5388,045-2,45%200
17.21.4488,04-2,46%200
17.21.4388,03-2,47%100
17.21.2888,04-2,46%720
17.21.2788,05-2,45%300
17.21.0088,13-2,36%100
17.20.0588,20-2,28%1.100
17.20.0288,16-2,33%100
17.19.1688,17-2,32%100
17.18.0087,99-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```