Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

855,715
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.54855,735-0,40%46
18.13.54855,77-0,39%100
18.13.54855,715-0,40%93
18.13.53856,95-0,25%81
18.10.54857,13-0,23%40
18.10.29857,4785-0,19%54
18.08.28858,16-0,11%40
18.05.37857,495-0,19%80
18.04.37857,25-0,22%40
18.04.37857,01-0,25%40
18.04.20857,35-0,21%40
18.02.37857,54-0,19%50
18.00.20858,73-0,05%40
17.58.31857,63-0,18%40
17.58.18857,75-0,16%40
17.58.18857,91-0,14%40
17.58.11859,155INV.40
17.58.11859,10INV.140
17.57.05859,01-0,02%40
17.57.05859,02-0,01%80
17.57.05858,58-0,07%40
17.53.39859,56+0,05%65
17.53.03858,8475-0,03%72
17.53.03858,865-0,03%100
17.46.43857,25-0,22%80
17.40.07858,0575-0,13%40
17.40.07858,1175-0,12%40
17.40.07858,37-0,09%40
17.37.59859,44+0,03%40
17.31.36859,035-0,01%140
OraValoreVar.%Volume
17.31.36859,04-0,01%40
17.28.44859,12INV.160
17.28.17859,1325INV.65
17.28.17859,75+0,07%55
17.25.19861,06+0,22%40
17.24.08861,02+0,22%80
17.23.14859,50+0,04%45
17.17.30861,07+0,22%43
17.16.29862,16+0,35%80
17.16.29861,48+0,27%40
17.16.29861,49+0,27%240
17.16.29861,48+0,27%40
17.16.29861,31+0,25%40
17.16.29861,48+0,27%86
17.16.29861,47+0,27%40
17.16.29861,41+0,26%40
17.15.41860,195+0,12%40
17.14.29858,90-0,03%50
17.03.53860,71+0,18%40
17.03.53860,70+0,18%40
17.03.51861,43+0,27%40
17.03.38860,11+0,11%40
17.03.38860,10+0,11%40
17.01.28860,515+0,16%90
17.01.01862,1599+0,35%50
17.00.58858,8701-0,03%50
17.00.56860,515+0,16%50
17.00.50862,1599+0,35%50
16.52.21860,18+0,12%40
16.51.26861,05+0,22%40
OraValoreVar.%Volume
16.47.30862,05+0,34%40
16.45.46859,785+0,08%40
16.45.28860,065+0,11%50
16.45.25860,785+0,19%50
16.45.21860,78+0,19%50
16.45.18860,03+0,10%40
16.45.15860,05+0,11%40
16.45.15860,03+0,10%50
16.45.11860,24+0,13%50
16.45.04860,12+0,11%100
16.45.04857,7301-0,16%50
16.45.01859,5075+0,04%40
16.45.01859,6025+0,05%40
16.45.01860,87+0,20%40
16.45.01861,555+0,28%50
16.44.58861,26+0,25%50
16.44.57860,1875+0,12%40
16.44.57859,955+0,09%40
16.44.56860,20+0,12%50
16.44.53860,40+0,15%50
16.44.48858,97-0,02%50
16.43.54860,56+0,17%40
16.38.54858,975-0,02%40
16.38.53861,15+0,23%50
16.38.52861,45+0,27%50
16.38.49860,37+0,14%40
16.38.49860,47+0,15%40
16.38.49861,00+0,22%99
16.38.48861,32+0,25%50
16.38.44861,66+0,29%50
OraValoreVar.%Volume
16.38.41860,90+0,20%80
16.38.39860,9775+0,21%100
16.38.38860,325+0,14%40
16.38.38861,37+0,26%40
16.38.38861,38+0,26%40
16.38.23862,50+0,39%50
16.38.18861,03+0,22%40
16.38.18860,4125+0,15%40
16.33.43861,725+0,30%50
16.33.28862,14+0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```