Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

753,28
-2,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.55753,33-2,48%40
21.53.55753,22-2,49%49
21.53.55753,33-2,48%700
21.53.55753,28-2,48%100
21.53.44752,2425-2,62%80
21.53.35752,225-2,62%100
21.51.50753,36-2,47%40
21.51.50753,05-2,51%40
21.51.50752,88-2,53%40
21.51.50753,05-2,51%200
21.51.50752,00-2,65%40
21.51.50751,94-2,66%40
21.51.50752,25-2,62%40
21.51.50751,84-2,67%40
21.51.45751,645-2,69%40
21.51.44751,77-2,68%80
21.51.44751,76-2,68%80
21.51.44751,78-2,68%80
21.51.44751,76-2,68%80
21.51.44751,77-2,68%80
21.51.44751,76-2,68%80
21.50.58751,04-2,77%404
21.50.48752,12-2,63%50
21.50.15751,65-2,69%50
21.50.07751,785-2,68%80
21.50.07751,55-2,71%40
21.50.07751,93-2,66%80
21.50.07751,90-2,66%40
21.50.07751,92-2,66%84
21.50.04751,50-2,71%120
OraValoreVar.%Volume
21.50.00751,65-2,69%40
21.50.00751,94-2,66%40
21.50.00751,64-2,69%45
21.50.00751,81-2,67%44
21.50.00751,50-2,71%44
21.50.00751,94-2,66%40
21.49.54751,31-2,74%80
21.49.34751,245-2,75%80
21.48.45751,485-2,71%55
21.48.19751,49-2,71%40
21.48.06751,33-2,73%40
21.47.43752,08-2,64%100
21.47.36751,81-2,67%40
21.47.24751,985-2,65%40
21.47.02752,00-2,65%80
21.46.18752,30-2,61%50
21.45.34752,38-2,60%80
21.45.17752,01-2,65%82
21.41.52752,33-2,60%51
21.41.46752,31-2,61%41
21.39.54753,015-2,52%124
21.39.30752,18-2,62%40
21.38.58752,27-2,61%40
21.37.07753,26-2,48%160
21.33.45753,825-2,41%40
21.33.44753,83-2,41%40
21.33.38754,00-2,39%45
21.33.38754,2949-2,35%45
21.31.52754,195-2,36%80
21.31.32754,02-2,39%40
OraValoreVar.%Volume
21.31.32754,00-2,39%40
21.28.00754,01-2,39%160
21.25.40754,80-2,28%40
21.23.28754,78-2,29%40
21.23.28754,66-2,30%40
21.23.28754,335-2,35%80
21.23.23754,70-2,30%40
21.18.52757,19-1,98%131
21.17.30754,84-2,28%40
21.17.30756,18-2,11%40
21.17.30754,70-2,30%42
21.17.16754,70-2,30%46
21.17.16754,84-2,28%55
21.15.09757,19-1,98%40
21.13.55755,52-2,19%40
21.13.19756,15-2,11%40
21.13.19755,52-2,19%120
21.13.19755,78-2,16%40
21.09.50755,94-2,14%64
21.08.01756,38-2,08%84
21.06.47756,27-2,09%44
21.06.43756,68-2,04%42
21.06.43756,67-2,04%40
21.06.21755,42-2,20%59
21.06.21755,56-2,19%46
21.06.21756,68-2,04%40
21.06.21756,68-2,04%40
21.05.57757,00-2,00%100
21.05.57756,46-2,07%160
21.05.41757,01-2,00%40
OraValoreVar.%Volume
21.05.36758,78-1,77%40
21.03.16757,91-1,88%71
21.01.13757,48-1,94%70
21.01.09757,4875-1,94%66
21.01.09757,465-1,94%132
21.00.42757,205-1,97%40
21.00.21757,34-1,96%40
21.00.07757,57-1,93%40
21.00.07757,36-1,95%73
20.59.19757,78-1,90%40

(*) I dati sono limitati agli ultimi 100 contratti.

```