Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

665
-1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00665,00INV.4.623
21.59.50665,865+0,13%100
21.59.50665,8825+0,13%40
21.59.46665,82+0,12%40
21.59.46666,365+0,21%78
21.59.45665,83+0,12%120
21.59.31666,90+0,29%80
21.58.41665,895+0,13%47
21.58.34665,92+0,14%40
21.58.31665,82+0,12%100
21.58.27665,92+0,14%40
21.58.26665,855+0,13%40
21.58.26665,92+0,14%40
21.58.14666,895+0,28%40
21.57.59666,55+0,23%48
21.57.45666,18+0,18%120
21.57.23665,99+0,15%40
21.56.57667,08+0,31%60
21.56.07667,17+0,33%99
21.56.03666,99+0,30%59
21.55.36666,83+0,28%61
21.55.35667,065+0,31%40
21.55.35667,45+0,37%46
21.55.33667,43+0,37%80
21.54.56668,29+0,49%40
21.54.10668,29+0,49%40
21.54.10668,62+0,54%40
21.54.10668,29+0,49%80
21.54.10668,35+0,50%40
21.51.37668,16+0,48%40
OraValoreVar.%Volume
21.51.36667,51+0,38%50
21.51.36667,53+0,38%50
21.51.36667,585+0,39%60
21.51.30667,05+0,31%40
21.51.14667,04+0,31%40
21.51.06667,44+0,37%40
21.50.41666,98+0,30%40
21.50.33667,105+0,32%40
21.49.33667,395+0,36%92
21.49.09668,00+0,45%44
21.47.30668,16+0,48%160
21.45.42668,635+0,55%40
21.45.05667,92+0,44%40
21.45.05668,02+0,45%200
21.40.14667,99+0,45%120
21.40.06667,85+0,43%40
21.39.59667,29+0,34%45
21.39.21667,99+0,45%143
21.38.48667,99+0,45%80
21.38.48667,92+0,44%120
21.38.48666,895+0,28%95
21.38.47667,03+0,31%50
21.38.36667,96+0,45%40
21.37.05666,8951+0,28%195
21.37.05666,895+0,28%40
21.36.38666,895+0,28%173
21.34.54667,20+0,33%55
21.34.42666,895+0,28%100
21.34.36666,2701+0,19%55
21.34.36666,13+0,17%55
OraValoreVar.%Volume
21.34.36666,20+0,18%55
21.34.36666,27+0,19%55
21.33.38666,89+0,28%55
21.30.40666,895+0,28%40
21.27.07667,99+0,45%40
21.23.48667,0886+0,31%100
21.23.18667,885+0,43%100
21.23.18667,945+0,44%66
21.19.02665,6046+0,09%497
21.15.29666,7751+0,27%50
21.15.23667,3637+0,36%50
21.15.20666,775+0,27%50
21.15.16668,0449+0,46%50
21.15.12666,775+0,27%50
21.12.42668,15+0,47%250
21.12.03666,72+0,26%60
21.12.03666,18+0,18%40
21.12.03666,575+0,24%40
21.12.03666,18+0,18%41
21.11.06665,76+0,11%40
21.11.06666,10+0,17%40
21.10.49665,67+0,10%80
21.08.13666,11+0,17%100
21.06.02665,67+0,10%50
21.06.02666,01+0,15%52
21.06.02665,20+0,03%100
21.05.30666,495+0,22%150
21.04.07666,20+0,18%40
21.03.15665,875+0,13%40
21.03.15665,45+0,07%70
OraValoreVar.%Volume
21.03.15665,90+0,14%70
21.00.15666,66+0,25%50
21.00.02667,9799+0,45%50
20.59.08666,135+0,17%100
20.59.01665,5446+0,08%50
20.58.57664,43-0,09%50
20.58.51665,4726+0,07%50
20.58.51666,1348+0,17%40
20.58.51666,13+0,17%40
20.58.47666,135+0,17%50

(*) I dati sono limitati agli ultimi 100 contratti.

```