Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 18:59
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

763,96
-1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.39763,96-1,10%50
18.51.39763,585-1,15%40
18.49.07765,745-0,87%40
18.49.06764,45-1,04%40
18.49.05764,92-0,97%80
18.49.05764,71-1,00%50
18.49.05764,45-1,04%40
18.47.50762,96-1,23%40
18.47.50763,585-1,15%185
18.46.50763,585-1,15%40
18.42.54763,00-1,22%60
18.42.54762,96-1,23%40
18.37.44762,90-1,24%80
18.36.42763,68-1,14%160
18.36.36764,215-1,07%80
18.33.20764,74-1,00%40
18.33.15764,47-1,03%40
18.30.04765,39-0,91%80
18.13.50765,215-0,94%40
18.13.50765,35-0,92%40
18.13.36764,39-1,04%40
18.12.03764,275-1,06%40
18.11.15764,395-1,04%40
18.11.03765,40-0,91%80
18.10.29763,93-1,10%40
18.09.58765,415-0,91%40
18.09.57764,17-1,07%40
18.09.03764,84-0,99%40
18.09.03763,79-1,12%40
18.09.03763,365-1,18%40
OraValoreVar.%Volume
18.09.03764,52-1,03%120
18.07.08765,21-0,94%120
18.04.29765,68-0,88%80
18.04.29765,73-0,87%40
18.04.29765,755-0,87%40
18.04.04767,00-0,71%200
18.04.04767,15-0,69%50
18.04.04767,25-0,67%117
18.04.04767,06-0,70%40
18.03.44769,26-0,41%40
17.58.07769,35-0,40%40
17.58.07767,29-0,67%40
17.54.43767,4496-0,65%45
17.48.25769,635-0,36%40
17.44.49769,05-0,44%40
17.44.41766,8803-0,72%100
17.42.18767,73-0,61%40
17.42.18767,72-0,61%120
17.41.47767,84-0,60%80
17.41.47768,62-0,50%80
17.36.42769,97-0,32%92
17.32.57772,10-0,05%40
17.23.48768,44-0,52%40
17.23.48768,61-0,50%40
17.23.48768,44-0,52%40
17.23.48768,62-0,50%120
17.23.48768,44-0,52%40
17.23.48770,25-0,28%40
17.21.31771,53-0,12%44
17.20.33771,1741-0,17%45
OraValoreVar.%Volume
17.19.00771,60-0,11%44
17.17.24769,91-0,33%120
17.17.16772,66+0,03%40
17.15.04769,75-0,35%105
17.14.34769,73-0,35%61
17.14.30770,00-0,32%75
17.07.20769,91-0,33%40
17.03.37769,95-0,32%80
17.03.09770,20-0,29%43
17.02.59770,40-0,27%57
17.02.59770,39-0,27%40
16.58.24769,825-0,34%40
16.58.12769,67-0,36%120
16.58.12769,84-0,34%40
16.58.12769,62-0,37%40
16.58.12770,00-0,32%40
16.58.11769,61-0,37%40
16.58.04765,23-0,93%50
16.49.26767,45-0,65%66
16.47.00767,445-0,65%40
16.46.03765,79-0,86%40
16.42.05766,39-0,78%120
16.41.47766,47-0,77%97
16.39.12765,67-0,88%40
16.39.12765,50-0,90%40
16.39.12767,08-0,70%40
16.39.12766,82-0,73%120
16.39.12767,08-0,70%198
16.36.51768,08-0,57%95
16.36.41768,53-0,51%40
OraValoreVar.%Volume
16.36.34770,00-0,32%100
16.31.40768,21-0,55%360
16.31.12769,02-0,44%40
16.31.12768,92-0,46%118
16.31.02770,00-0,32%50
16.30.22768,1275-0,56%40
16.30.22768,105-0,56%320
16.28.58767,60-0,63%50
16.28.55767,12-0,69%40
16.28.07767,87-0,59%40

(*) I dati sono limitati agli ultimi 100 contratti.

```