Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

480,11
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.54480,76+0,09%41
21.59.54480,81+0,10%50
21.59.38480,10-0,05%40
21.59.09480,2625-0,01%100
21.59.06480,73+0,08%57
21.59.06480,68+0,07%57
21.59.00480,69+0,07%120
21.59.00480,85+0,11%40
21.58.08480,655+0,07%100
21.58.08480,52+0,04%53
21.58.08480,64+0,06%53
21.58.02479,69-0,13%52
21.58.02479,70-0,13%53
21.58.02479,72-0,13%57
21.57.33479,83-0,10%50
21.57.19478,905-0,30%40
21.57.19479,81-0,11%40
21.57.19480,09-0,05%40
21.57.19479,97-0,07%40
21.57.19480,12-0,04%119
21.57.00480,54+0,04%40
21.56.52480,545+0,04%100
21.56.44479,92-0,09%80
21.56.10479,81-0,11%45
21.56.04480,77+0,09%80
21.56.04480,51+0,04%99
21.55.34480,61+0,06%40
21.55.34480,625+0,06%40
21.55.04480,70+0,08%40
21.55.04480,79+0,10%40
OraValoreVar.%Volume
21.55.04481,08+0,16%40
21.55.04481,47+0,24%80
21.55.04480,77+0,09%40
21.54.30481,59+0,26%80
21.54.02480,85+0,11%40
21.53.19481,0675+0,15%40
21.50.32481,37+0,22%60
21.50.32481,52+0,25%40
21.50.08481,19+0,18%60
21.50.08481,07+0,15%60
21.50.05479,14-0,25%40
21.44.17481,4783+0,24%100
21.42.55481,30+0,20%47
21.42.43481,53+0,25%60
21.42.42482,00+0,35%48
21.42.42481,99+0,35%80
21.42.42482,00+0,35%256
21.42.42481,99+0,35%100
21.42.42481,82+0,31%57
21.42.42481,99+0,35%57
21.42.42481,58+0,26%40
21.42.42481,63+0,27%145
21.42.42481,18+0,18%59
21.42.42481,62+0,27%40
21.42.42481,32+0,21%40
21.42.42481,12+0,16%40
21.42.42481,23+0,19%40
21.42.42481,29+0,20%40
21.42.42480,79+0,10%40
21.41.58480,98+0,14%40
OraValoreVar.%Volume
21.41.58480,93+0,12%40
21.41.58481,02+0,14%80
21.38.03480,94+0,13%60
21.38.03480,98+0,14%40
21.32.47480,385+0,01%58
21.32.01481,18+0,18%60
21.32.01481,23+0,19%60
21.32.01481,09+0,16%120
21.32.01481,895+0,33%436
21.30.10481,06+0,15%40
21.30.03481,11+0,16%40
21.29.53481,24+0,19%40
21.29.53481,61+0,27%80
21.29.02482,13+0,37%100
21.28.57482,20+0,39%40
21.20.28482,21+0,39%40
21.17.32480,9625+0,13%40
21.14.01482,33+0,42%100
21.12.47481,74+0,29%100
21.12.46481,88+0,32%40
21.02.52481,095+0,16%72
21.00.33480,62+0,06%53
20.59.18481,47+0,24%40
20.55.23482,46+0,44%40
20.54.04481,10+0,16%108
20.53.38481,19+0,18%40
20.53.16482,68+0,49%40
20.48.42482,78+0,51%40
20.48.03482,48+0,45%44
20.47.58482,07+0,36%42
OraValoreVar.%Volume
20.43.27481,055+0,15%140
20.42.14481,045+0,15%40
20.38.34481,55+0,25%40
20.37.47482,85+0,52%147
20.31.29479,42-0,19%40
20.26.02481,975+0,34%255
20.25.00478,96-0,29%64
20.22.18481,00+0,14%100
20.21.59480,85+0,11%60
20.21.54480,37+0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```