Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

856,25
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.58856,25-0,34%40
19.21.36856,30-0,33%40
19.21.04855,105-0,47%80
19.14.07855,50-0,42%92
19.09.17855,305-0,45%80
19.09.16855,80-0,39%140
19.09.16855,81-0,39%140
19.04.32855,17-0,46%80
19.03.14855,69-0,40%40
19.03.14855,645-0,41%100
19.03.14855,645-0,41%40
19.02.26856,64-0,29%40
18.55.23856,67-0,29%40
18.55.05856,635-0,29%42
18.50.59856,675-0,29%40
18.50.15856,035-0,36%100
18.50.15856,125-0,35%80
18.50.14857,155-0,23%520
18.50.06856,66-0,29%40
18.48.54856,51-0,31%40
18.45.06856,15-0,35%40
18.43.51855,95-0,37%52
18.43.15855,79-0,39%40
18.40.46855,0401-0,48%50
18.40.43855,85-0,38%50
18.39.54856,55-0,30%40
18.37.16855,60-0,41%40
18.37.16855,65-0,41%40
18.37.16855,79-0,39%40
18.36.40855,6601-0,41%50
OraValoreVar.%Volume
18.36.36856,925-0,26%50
18.36.28855,85-0,38%50
18.36.25855,6601-0,41%50
18.36.21856,925-0,26%50
18.36.17857,65-0,17%50
18.36.14855,85-0,38%150
18.36.03856,655-0,29%183
18.36.03856,73-0,28%40
18.36.02856,915-0,26%100
18.35.58856,2785-0,33%50
18.35.55856,915-0,26%220
18.35.47855,64-0,41%50
18.32.00856,505-0,31%40
18.30.42856,965-0,25%40
18.28.05856,955-0,25%40
18.25.09856,975-0,25%120
18.23.10856,31-0,33%40
18.21.26857,2253-0,22%104
18.20.07855,58-0,41%40
18.19.39855,84-0,38%70
18.18.48856,53-0,30%40
18.13.54855,735-0,40%46
18.13.54855,77-0,39%100
18.13.54855,715-0,40%93
18.13.53856,95-0,25%81
18.10.54857,13-0,23%40
18.10.29857,4785-0,19%54
18.08.28858,16-0,11%40
18.05.37857,495-0,19%80
18.04.37857,25-0,22%40
OraValoreVar.%Volume
18.04.37857,01-0,25%40
18.04.20857,35-0,21%40
18.02.37857,54-0,19%50
18.00.20858,73-0,05%40
17.58.31857,63-0,18%40
17.58.18857,75-0,16%40
17.58.18857,91-0,14%40
17.58.11859,155INV.40
17.58.11859,10INV.140
17.57.05859,01-0,02%40
17.57.05859,02-0,01%80
17.57.05858,58-0,07%40
17.53.39859,56+0,05%65
17.53.03858,8475-0,03%72
17.53.03858,865-0,03%100
17.46.43857,25-0,22%80
17.40.07858,0575-0,13%40
17.40.07858,1175-0,12%40
17.40.07858,37-0,09%40
17.37.59859,44+0,03%40
17.31.36859,035-0,01%140
17.31.36859,04-0,01%40
17.28.44859,12INV.160
17.28.17859,1325INV.65
17.28.17859,75+0,07%55
17.25.19861,06+0,22%40
17.24.08861,02+0,22%80
17.23.14859,50+0,04%45
17.17.30861,07+0,22%43
17.16.29862,16+0,35%80
OraValoreVar.%Volume
17.16.29861,48+0,27%40
17.16.29861,49+0,27%240
17.16.29861,48+0,27%40
17.16.29861,31+0,25%40
17.16.29861,48+0,27%86
17.16.29861,47+0,27%40
17.16.29861,41+0,26%40
17.15.41860,195+0,12%40
17.14.29858,90-0,03%50
17.03.53860,71+0,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```