Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

781,7
-1,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57781,70-0,06%50
21.59.56782,71+0,06%40
21.59.55782,72+0,07%40
21.59.53781,70-0,06%40
21.59.50782,17INV.80
21.59.50782,13-0,01%80
21.59.50782,04-0,02%80
21.59.50782,15-0,01%80
21.59.50781,99-0,03%80
21.59.50782,04-0,02%80
21.59.50781,94-0,03%40
21.59.50782,09-0,01%153
21.59.50781,99-0,03%160
21.59.50782,09-0,01%80
21.59.50781,99-0,03%80
21.59.50781,91-0,04%40
21.59.50781,97-0,03%148
21.59.50781,93-0,04%40
21.59.50781,91-0,04%40
21.59.50781,90-0,04%40
21.59.49782,82+0,08%40
21.59.49782,79+0,07%100
21.59.49781,96-0,03%40
21.59.49781,905-0,04%43
21.59.46782,365+0,02%40
21.59.28782,35+0,02%88
21.59.28781,8825-0,04%40
21.59.28782,21INV.320
21.59.28782,19INV.76
21.59.23782,02-0,02%80
OraValoreVar.%Volume
21.59.23780,965-0,16%40
21.59.23781,38-0,11%200
21.59.20782,12-0,01%40
21.59.20781,38-0,11%69
21.59.20781,66-0,07%40
21.59.20782,08-0,02%45
21.59.20782,21INV.40
21.59.07782,20INV.40
21.59.07782,205INV.40
21.59.07782,20INV.40
21.59.06782,00-0,03%80
21.59.06781,715-0,06%140
21.59.06781,36-0,11%480
21.59.06781,35-0,11%40
21.58.47781,335-0,11%40
21.58.47781,28-0,12%40
21.58.47781,03-0,15%86
21.58.47781,355-0,11%40
21.58.44781,275-0,12%80
21.58.44781,195-0,13%100
21.58.44781,075-0,14%80
21.58.44781,035-0,15%100
21.58.44781,03-0,15%80
21.58.44780,955-0,16%171
21.58.44780,275-0,25%179
21.58.35780,27-0,25%40
21.58.32779,20-0,38%45
21.58.31779,28-0,37%40
21.58.31779,32-0,37%80
21.58.31779,24-0,38%80
OraValoreVar.%Volume
21.58.26779,75-0,31%47
21.58.15779,82-0,30%40
21.58.10780,53-0,21%100
21.57.56780,27-0,25%40
21.57.52779,47-0,35%90
21.57.50779,18-0,39%40
21.57.50779,23-0,38%100
21.57.50780,87-0,17%40
21.57.50779,18-0,39%40
21.57.50779,22-0,38%100
21.57.45780,27-0,25%40
21.57.43779,47-0,35%40
21.57.38779,96-0,29%40
21.57.34779,29-0,37%40
21.57.13779,91-0,29%135
21.56.55780,00-0,28%40
21.56.52780,39-0,23%160
21.56.38780,785-0,18%40
21.56.35780,425-0,23%40
21.56.35780,43-0,23%100
21.56.35780,40-0,23%40
21.56.24781,04-0,15%40
21.55.55780,3982-0,23%66
21.55.29781,04-0,15%80
21.55.19780,42-0,23%69
21.55.14780,30-0,24%75
21.55.08780,74-0,19%40
21.54.50780,53-0,21%60
21.54.50780,49-0,22%40
21.54.50780,50-0,22%100
OraValoreVar.%Volume
21.54.50780,51-0,22%120
21.54.50780,53-0,21%120
21.54.50780,34-0,24%80
21.54.38780,535-0,21%40
21.54.29780,54-0,21%80
21.54.07781,15-0,13%169
21.54.07781,185-0,13%50
21.54.07781,41-0,10%48
21.54.07781,00-0,15%100
21.53.28781,15-0,13%120

(*) I dati sono limitati agli ultimi 100 contratti.

```