Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

554,97
+2,55%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.58554,97+0,13%110
21.59.45554,62+0,07%420
21.59.45554,63+0,07%45
21.59.42554,57+0,06%347
21.59.41554,615+0,07%100
21.59.41554,68+0,08%40
21.59.39554,25INV.432
21.59.30554,62+0,07%100
21.59.28554,25INV.132
21.59.28554,275INV.80
21.59.28554,30+0,01%40
21.59.23554,59+0,06%60
21.59.23554,62+0,07%140
21.59.15554,55+0,05%40
21.59.14554,25INV.80
21.59.12554,29+0,01%80
21.59.02554,76+0,09%50
21.59.01554,32+0,01%40
21.58.30554,49+0,04%40
21.58.30554,51+0,05%64
21.58.30554,56+0,06%42
21.58.28554,435+0,03%260
21.58.25553,96-0,05%48
21.58.25553,60-0,12%40
21.58.25553,61-0,12%80
21.58.25553,62-0,11%100
21.58.25554,18-0,01%64
21.58.25554,24INV.64
21.58.25554,30+0,01%64
21.58.25554,39+0,03%58
OraValoreVar.%Volume
21.58.24554,48+0,04%40
21.58.24554,46+0,04%100
21.58.24554,35+0,02%155
21.58.11554,035-0,04%40
21.57.49554,04-0,04%40
21.57.35554,00-0,05%99
21.57.35554,035-0,04%40
21.57.30553,735-0,09%40
21.57.30554,23INV.45
21.57.30554,21-0,01%64
21.57.30554,20-0,01%60
21.57.22553,735-0,09%40
21.57.17554,1203-0,02%48
21.57.17554,00-0,05%42
21.56.35554,45+0,04%100
21.56.26554,01-0,04%60
21.56.26554,44+0,03%80
21.56.26554,43+0,03%100
21.56.25553,97-0,05%40
21.56.25554,00-0,05%40
21.56.25553,99-0,05%40
21.56.25554,00-0,05%91
21.56.18554,36+0,02%40
21.56.08554,00-0,05%100
21.55.47553,85-0,07%65
21.55.47553,00-0,23%47
21.55.07554,425+0,03%40
21.55.06554,2606INV.40
21.55.00554,00-0,05%54
21.55.00553,65-0,11%40
OraValoreVar.%Volume
21.55.00552,78-0,27%40
21.54.49552,00-0,41%138
21.54.40552,01-0,40%40
21.54.33552,465-0,32%40
21.54.32552,02-0,40%40
21.54.30552,65-0,29%40
21.54.30552,70-0,28%99
21.54.30552,72-0,28%100
21.54.30552,60-0,30%40
21.54.30552,61-0,30%80
21.54.19553,51-0,13%40
21.54.19553,535-0,13%40
21.54.19553,58-0,12%80
21.54.19552,70-0,28%40
21.53.56553,55-0,13%80
21.52.52554,38+0,02%40
21.52.30553,98-0,05%40
21.52.30554,20-0,01%40
21.52.16553,675-0,10%46
21.52.16553,61-0,12%40
21.52.07553,565-0,12%40
21.51.49553,11-0,21%40
21.51.49552,98-0,23%40
21.51.49552,97-0,23%40
21.51.49552,85-0,25%40
21.51.49552,94-0,24%40
21.51.49553,32-0,17%43
21.51.30552,47-0,32%42
21.51.23552,69-0,28%40
21.51.06552,71-0,28%40
OraValoreVar.%Volume
21.50.45552,63-0,29%53
21.50.40552,94-0,24%60
21.50.40552,81-0,26%60
21.50.40552,83-0,26%60
21.50.40552,47-0,32%40
21.50.20552,74-0,27%200
21.50.20552,56-0,30%40
21.50.20552,74-0,27%180
21.50.20552,50-0,32%100
21.50.20552,54-0,31%40

(*) I dati sono limitati agli ultimi 100 contratti.

```