Milano 12:12
51.816 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:12
10.427 -0,02%
Francoforte 12:12
24.638 -1,03%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

772,45
-0,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00772,45INV.9.295
21.59.58771,99-0,06%258
21.59.55771,60-0,11%40
21.59.46771,73-0,09%80
21.59.36772,58+0,02%40
21.59.27772,04-0,05%40
21.59.27772,23-0,03%80
21.59.07772,10-0,05%40
21.59.07772,06-0,05%40
21.59.07772,04-0,05%49
21.59.01771,94-0,07%61
21.59.01771,70-0,10%40
21.58.34772,125-0,04%40
21.58.34772,07-0,05%40
21.58.34772,10-0,05%40
21.58.07772,125-0,04%40
21.58.07772,13-0,04%62
21.58.07772,125-0,04%40
21.56.34772,03-0,05%40
21.56.34772,04-0,05%120
21.56.29773,015+0,07%40
21.55.29773,5075+0,14%40
21.55.29773,015+0,07%80
21.55.29773,87+0,18%40
21.54.33772,945+0,06%40
21.54.26772,495+0,01%71
21.54.25774,9499+0,32%50
21.54.15772,16-0,04%40
21.54.15772,17-0,04%40
21.54.11771,08-0,18%40
OraValoreVar.%Volume
21.53.35770,59-0,24%40
21.53.31771,54-0,12%66
21.53.31771,43-0,13%91
21.48.15770,12-0,30%40
21.48.15770,00-0,32%40
21.48.15770,01-0,32%40
21.48.15770,12-0,30%40
21.48.15770,00-0,32%523
21.46.04771,50-0,12%40
21.45.41771,56-0,12%40
21.41.54771,525-0,12%75
21.38.58772,05-0,05%160
21.38.58772,055-0,05%73
21.38.58772,06-0,05%80
21.38.51771,97-0,06%40
21.34.56772,565+0,01%40
21.34.52770,42-0,26%42
21.20.15770,20-0,29%90
21.17.00772,69+0,03%169
21.13.18771,81-0,08%50
20.54.34771,51-0,12%40
20.50.19771,09-0,18%40
20.49.48771,42-0,13%120
20.49.48771,41-0,13%40
20.39.26771,65-0,10%50
20.39.23776,77+0,56%100
20.39.23774,34+0,24%235
20.35.25773,4484+0,13%60
20.32.06773,995+0,20%50
20.28.48772,60+0,02%82
OraValoreVar.%Volume
20.28.19773,74+0,17%45
20.28.07773,99+0,20%70
20.28.07774,12+0,22%70
20.27.47773,51+0,14%150
20.27.47773,50+0,14%200
20.27.14772,03-0,05%45
20.21.49771,67-0,10%40
20.21.25775,00+0,33%40
20.21.25774,88+0,31%80
20.20.46775,31+0,37%50
20.20.46775,64+0,41%50
20.20.46775,62+0,41%70
20.20.46775,44+0,39%100
20.20.46775,31+0,37%100
20.20.46775,62+0,41%720
20.20.46775,36+0,38%70
20.20.46775,44+0,39%70
20.20.46775,36+0,38%70
20.20.46775,44+0,39%70
20.20.46776,75+0,56%200
20.05.07777,405+0,64%150
20.04.45776,995+0,59%109
20.03.21779,34+0,89%40
19.58.33775,97+0,46%52
19.58.18776,61+0,54%40
19.57.18777,18+0,61%70
19.57.18777,26+0,62%70
19.56.28776,12+0,48%54
19.55.36775,62+0,41%740
19.55.21778,08+0,73%40
OraValoreVar.%Volume
19.49.52776,41+0,51%60
19.48.48776,59+0,54%50
19.48.46776,37+0,51%50
19.48.43776,48+0,52%90
19.48.40777,00+0,59%388
19.48.40776,42+0,51%40
19.48.40776,26+0,49%50
19.48.39775,71+0,42%40
19.48.39776,80+0,56%80
19.48.39776,75+0,56%160

(*) I dati sono limitati agli ultimi 100 contratti.

```