Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

862,16
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.29862,16+0,35%80
17.16.29861,48+0,27%40
17.16.29861,49+0,27%240
17.16.29861,48+0,27%40
17.16.29861,31+0,25%40
17.16.29861,48+0,27%86
17.16.29861,47+0,27%40
17.16.29861,41+0,26%40
17.15.41860,195+0,12%40
17.14.29858,90-0,03%50
17.03.53860,71+0,18%40
17.03.53860,70+0,18%40
17.03.51861,43+0,27%40
17.03.38860,11+0,11%40
17.03.38860,10+0,11%40
17.01.28860,515+0,16%90
17.01.01862,1599+0,35%50
17.00.58858,8701-0,03%50
17.00.56860,515+0,16%50
17.00.50862,1599+0,35%50
16.52.21860,18+0,12%40
16.51.26861,05+0,22%40
16.47.30862,05+0,34%40
16.45.46859,785+0,08%40
16.45.28860,065+0,11%50
16.45.25860,785+0,19%50
16.45.21860,78+0,19%50
16.45.18860,03+0,10%40
16.45.15860,05+0,11%40
16.45.15860,03+0,10%50
OraValoreVar.%Volume
16.45.11860,24+0,13%50
16.45.04860,12+0,11%100
16.45.04857,7301-0,16%50
16.45.01859,5075+0,04%40
16.45.01859,6025+0,05%40
16.45.01860,87+0,20%40
16.45.01861,555+0,28%50
16.44.58861,26+0,25%50
16.44.57860,1875+0,12%40
16.44.57859,955+0,09%40
16.44.56860,20+0,12%50
16.44.53860,40+0,15%50
16.44.48858,97-0,02%50
16.43.54860,56+0,17%40
16.38.54858,975-0,02%40
16.38.53861,15+0,23%50
16.38.52861,45+0,27%50
16.38.49860,37+0,14%40
16.38.49860,47+0,15%40
16.38.49861,00+0,22%99
16.38.48861,32+0,25%50
16.38.44861,66+0,29%50
16.38.41860,90+0,20%80
16.38.39860,9775+0,21%100
16.38.38860,325+0,14%40
16.38.38861,37+0,26%40
16.38.38861,38+0,26%40
16.38.23862,50+0,39%50
16.38.18861,03+0,22%40
16.38.18860,4125+0,15%40
OraValoreVar.%Volume
16.33.43861,725+0,30%50
16.33.28862,14+0,35%40
16.31.46863,115+0,46%40
16.31.24862,40+0,38%240
16.31.24862,39+0,38%40
16.31.24862,38+0,38%160
16.31.24862,07+0,34%40
16.31.24862,01+0,33%40
16.27.51862,16+0,35%40
16.26.38861,11+0,23%40
16.26.38861,28+0,25%40
16.24.44861,00+0,22%44
16.22.02861,80+0,31%40
16.22.00861,27+0,25%120
16.22.00861,00+0,22%40
16.22.00860,50+0,16%55
16.21.10859,91+0,09%40
16.20.08859,01-0,02%40
16.19.40859,04-0,01%40
16.19.40859,03-0,01%40
16.19.40859,05-0,01%40
16.17.58856,735-0,28%40
16.17.58856,74-0,28%40
16.17.58856,73-0,28%80
16.16.41856,70-0,28%80
16.15.59858,3999-0,09%200
16.12.16858,395-0,09%40
16.12.05858,80-0,04%80
16.12.02859,05-0,01%62
16.11.38858,22-0,11%40
OraValoreVar.%Volume
16.11.38858,17-0,11%40
16.11.33859,14INV.80
16.11.21859,52+0,04%40
16.10.29858,47-0,08%40
16.09.55857,715-0,17%40
16.09.47857,605-0,18%40
16.09.09857,725-0,16%40
16.09.08856,79-0,27%40
16.09.08856,80-0,27%40
16.09.08856,83-0,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```