Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

750,88
-2,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.55750,88-2,79%40
21.59.54751,49-2,71%40
21.59.53751,72-2,68%49
21.59.53751,49-2,71%40
21.59.50750,33-2,86%40
21.59.40751,58-2,70%40
21.59.29751,35-2,73%199
21.58.59750,18-2,88%40
21.58.59750,15-2,89%40
21.58.59749,61-2,96%40
21.58.57749,60-2,96%280
21.58.42750,08-2,90%40
21.58.42749,60-2,96%40
21.58.11749,11-3,02%42
21.57.57749,62-2,96%53
21.57.48749,45-2,98%40
21.57.25749,00-3,04%134
21.57.22750,1999-2,88%160
21.57.04749,01-3,03%84
21.57.03749,60-2,96%40
21.57.01749,62-2,96%40
21.57.00749,80-2,93%90
21.56.53750,19-2,88%100
21.56.53750,00-2,91%440
21.56.45750,01-2,91%120
21.56.42750,00-2,91%159
21.56.42750,23-2,88%306
21.56.41750,285-2,87%40
21.56.41750,31-2,87%40
21.56.33750,975-2,78%40
OraValoreVar.%Volume
21.56.32751,00-2,78%40
21.56.32750,95-2,78%40
21.56.32751,00-2,78%40
21.56.32750,95-2,78%40
21.56.26750,23-2,88%40
21.56.11750,845-2,80%40
21.56.11751,09-2,77%48
21.56.11751,00-2,78%40
21.56.11751,04-2,77%218
21.56.11751,50-2,71%100
21.56.11750,775-2,81%40
21.55.51751,04-2,77%229
21.55.51751,12-2,76%100
21.55.51751,04-2,77%80
21.55.51751,13-2,76%100
21.55.51751,45-2,72%100
21.55.34751,49-2,71%208
21.55.00752,00-2,65%268
21.55.00752,06-2,64%40
21.54.48753,30-2,48%91
21.54.47752,65-2,56%40
21.54.46752,655-2,56%40
21.54.46753,30-2,48%40
21.53.55753,33-2,48%40
21.53.55753,22-2,49%49
21.53.55753,33-2,48%700
21.53.55753,28-2,48%100
21.53.44752,2425-2,62%80
21.53.35752,225-2,62%100
21.51.50753,36-2,47%40
OraValoreVar.%Volume
21.51.50753,05-2,51%40
21.51.50752,88-2,53%40
21.51.50753,05-2,51%200
21.51.50752,00-2,65%40
21.51.50751,94-2,66%40
21.51.50752,25-2,62%40
21.51.50751,84-2,67%40
21.51.45751,645-2,69%40
21.51.44751,77-2,68%80
21.51.44751,76-2,68%80
21.51.44751,78-2,68%80
21.51.44751,76-2,68%80
21.51.44751,77-2,68%80
21.51.44751,76-2,68%80
21.50.58751,04-2,77%404
21.50.48752,12-2,63%50
21.50.15751,65-2,69%50
21.50.07751,785-2,68%80
21.50.07751,55-2,71%40
21.50.07751,93-2,66%80
21.50.07751,90-2,66%40
21.50.07751,92-2,66%84
21.50.04751,50-2,71%120
21.50.00751,65-2,69%40
21.50.00751,94-2,66%40
21.50.00751,64-2,69%45
21.50.00751,81-2,67%44
21.50.00751,50-2,71%44
21.50.00751,94-2,66%40
21.49.54751,31-2,74%80
OraValoreVar.%Volume
21.49.34751,245-2,75%80
21.48.45751,485-2,71%55
21.48.19751,49-2,71%40
21.48.06751,33-2,73%40
21.47.43752,08-2,64%100
21.47.36751,81-2,67%40
21.47.24751,985-2,65%40
21.47.02752,00-2,65%80
21.46.18752,30-2,61%50
21.45.34752,38-2,60%80

(*) I dati sono limitati agli ultimi 100 contratti.

```