Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

735,24
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58735,24+0,03%67
21.59.55735,18+0,02%79
21.59.31735,23+0,03%40
21.59.30735,24+0,03%100
21.59.19735,71+0,10%50
21.59.16735,79+0,11%40
21.59.16735,75+0,10%48
21.59.16735,76+0,10%80
21.59.00736,20+0,16%160
21.59.00736,18+0,16%143
21.59.00736,16+0,16%40
21.58.52735,55+0,07%40
21.58.51735,60+0,08%40
21.58.50735,855+0,12%138
21.58.50735,62+0,08%40
21.58.50735,75+0,10%40
21.58.50735,8475+0,12%40
21.58.50735,855+0,12%40
21.58.50735,8025+0,11%40
21.58.50735,855+0,12%40
21.58.50735,8025+0,11%40
21.58.50735,855+0,12%67
21.58.50735,75+0,10%40
21.58.50735,855+0,12%90
21.58.50735,75+0,10%40
21.58.49735,80+0,11%116
21.58.40735,71+0,10%40
21.58.39735,30+0,04%42
21.58.26735,71+0,10%40
21.58.15735,57+0,08%90
OraValoreVar.%Volume
21.58.14735,395+0,05%120
21.58.13735,235+0,03%80
21.58.07735,43+0,06%49
21.58.07735,535+0,07%45
21.57.57736,01+0,14%90
21.57.40735,60+0,08%47
21.57.40735,57+0,08%169
21.57.35735,40+0,05%90
21.56.20734,92-0,01%58
21.56.20735,01INV.51
21.55.31735,55+0,07%122
21.54.49735,92+0,13%40
21.52.59736,885+0,26%40
21.51.44737,15+0,29%80
21.51.19737,115+0,29%93
21.49.37737,135+0,29%42
21.49.37737,34+0,32%40
21.46.28737,33+0,32%76
21.46.27737,15+0,29%40
21.44.09736,535+0,21%80
21.43.16736,02+0,14%40
21.43.16736,855+0,25%46
21.37.38736,94+0,26%76
21.37.38736,89+0,26%40
21.37.38736,405+0,19%55
21.31.35735,38+0,05%40
21.30.30736,92+0,26%100
21.30.14736,0248+0,14%200
21.30.11735,84+0,11%70
21.26.12736,87+0,25%40
OraValoreVar.%Volume
21.25.25736,08+0,15%40
21.24.37735,94+0,13%81
21.23.38735,955+0,13%143
21.23.30735,2624+0,04%50
21.23.27736,00+0,14%50
21.23.24735,955+0,13%75
21.23.22736,00+0,14%75
21.23.20737,17+0,30%75
21.23.18737,1699+0,30%75
21.23.16737,17+0,30%75
21.23.14735,945+0,13%75
21.23.11737,17+0,30%75
21.23.08735,945+0,13%75
21.23.03735,0364INV.75
21.22.59737,1699+0,30%75
21.22.56737,17+0,30%50
21.22.54736,00+0,14%50
21.22.52736,19+0,16%50
21.22.49736,00+0,14%50
21.22.45735,1946+0,03%50
21.22.43735,945+0,13%50
21.22.32735,9513+0,13%40
21.20.07736,13+0,15%40
21.20.07736,25+0,17%40
21.18.34737,025+0,28%257
21.08.33737,294+0,31%56
21.06.57736,35+0,18%40
21.06.57737,05+0,28%40
21.06.17737,37+0,32%40
21.06.17737,27+0,31%40
OraValoreVar.%Volume
21.05.38737,13+0,29%40
20.40.52736,8951+0,26%50
20.40.49736,905+0,26%50
20.40.45736,91+0,26%50
20.38.44736,91+0,26%40
20.38.44736,92+0,26%40
20.38.44737,065+0,28%40
20.35.57737,66+0,36%80
20.34.19737,83+0,39%56
20.28.58738,24+0,44%63

(*) I dati sono limitati agli ultimi 100 contratti.

```