Milano 17:35
44.013 +1,48%
Nasdaq 19:06
24.224 +0,92%
Dow Jones 19:06
46.501 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Elbit Systems Ltd

ISIN: IL0010811243 - Mercato: NASDAQ - National

911,135
+1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.03.23911,135+1,83%150
19.03.13912,81+2,01%138
19.03.13913,26+2,06%75
19.03.09911,135+1,83%225
19.02.56911,14+1,83%75
19.02.52911,135+1,83%75
19.02.47911,1351+1,83%75
19.02.03911,135+1,83%45
19.00.38909,55+1,65%80
18.59.58911,30+1,84%40
18.57.09910,63+1,77%86
18.51.03911,46+1,86%40
18.47.59912,57+1,99%40
18.46.53912,91+2,02%99
18.46.36912,04+1,93%40
18.46.35912,97+2,03%98
18.46.33912,325+1,96%40
18.46.31912,165+1,94%40
18.46.31912,30+1,96%40
18.46.31912,79+2,01%40
18.46.30912,45+1,97%49
18.46.28912,43+1,97%40
18.46.28912,49+1,98%40
18.46.28912,43+1,97%99
18.45.54912,215+1,95%40
18.45.23912,09+1,93%99
18.45.17912,48+1,98%40
18.45.15912,485+1,98%80
18.45.15912,585+1,99%80
18.45.14912,99+2,03%99
OraValoreVar.%Volume
18.44.41913,09+2,04%40
18.44.30913,685+2,11%40
18.44.12912,385+1,97%160
18.44.11913,685+2,11%320
18.44.11912,75+2,01%40
18.44.11913,62+2,10%40
18.44.08912,36+1,96%100
18.44.07913,685+2,11%241
18.42.16912,19+1,94%50
18.38.43914,15+2,16%50
18.36.36913,265+2,06%144
18.36.10915,1799+2,28%40
18.34.27913,84+2,13%80
18.34.20913,35+2,07%90
18.33.30913,26+2,06%80
18.33.21913,08+2,04%45
18.33.21913,03+2,04%45
18.33.21913,08+2,04%90
18.33.16913,345+2,07%50
18.33.16914,09+2,16%40
18.33.15914,46+2,20%360
18.33.00914,575+2,21%80
18.33.00914,57+2,21%44
18.33.00914,575+2,21%80
18.33.00914,09+2,16%45
18.32.58914,10+2,16%80
18.32.10913,94+2,14%50
18.31.54914,10+2,16%40
18.31.49915,44+2,31%40
18.31.49914,78+2,23%100
OraValoreVar.%Volume
18.31.43915,14+2,27%100
18.31.39914,63+2,22%50
18.31.21915,14+2,27%40
18.31.21915,37+2,30%40
18.31.21915,14+2,27%100
18.31.21915,26+2,29%50
18.31.21915,32+2,29%40
18.31.21915,33+2,29%41
18.31.21915,26+2,29%40
18.31.21914,99+2,26%40
18.31.21915,27+2,29%40
18.31.21915,55+2,32%84
18.31.21915,42+2,30%44
18.31.21915,55+2,32%80
18.31.21915,33+2,29%50
18.31.13915,50+2,31%40
18.29.15914,80+2,24%43
18.27.13915,15+2,27%50
18.24.40914,27+2,18%320
18.24.40914,39+2,19%45
18.24.40914,80+2,24%320
18.24.33914,72+2,23%80
18.24.27914,715+2,23%200
18.24.16914,18+2,17%50
18.24.13914,03+2,15%48
18.24.09914,28+2,18%50
18.24.08914,13+2,16%50
18.24.02914,38+2,19%400
18.24.01914,63+2,22%50
18.23.58914,78+2,23%80
OraValoreVar.%Volume
18.23.58915,385+2,30%124
18.23.58914,94+2,25%120
18.23.58914,71+2,23%40
18.23.58914,54+2,21%80
18.23.58914,94+2,25%166
18.23.58915,385+2,30%80
18.23.58914,545+2,21%100
18.23.58914,93+2,25%100
18.23.58914,38+2,19%332
18.23.58914,94+2,25%80

(*) I dati sono limitati agli ultimi 100 contratti.

```