Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:05
24.642 -1,01%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,564
-1,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5637INV.5.768
21.59.57,5666+0,51%1.229
21.59.32,5609-0,50%233
21.59.29,5603-0,60%200
21.59.26,5604-0,59%417
21.59.26,5603-0,60%300
21.58.26,5571-1,17%250
21.56.29,5603-0,60%100
21.56.00,5607-0,53%500
21.55.11,56-0,66%1.000
21.54.17,5638+0,02%250
21.50.50,56-0,66%500
21.50.32,5563-1,31%283
21.50.30,5582-0,98%200
21.50.30,557-1,19%100
21.50.30,5582-0,98%100
21.50.30,5578-1,05%100
21.50.30,5582-0,98%200
21.50.30,5575-1,10%100
21.50.25,5558-1,40%2.000
21.46.33,5562-1,33%100
21.46.33,5549-1,56%826
21.46.33,5562-1,33%2.000
21.46.33,5561-1,35%119
21.46.33,557-1,19%800
21.46.33,5561-1,35%300
21.33.47,5562-1,33%820
21.32.39,5585-0,92%890
21.23.50,556-1,37%2.000
21.23.10,5609-0,50%4.000
OraValoreVar.%Volume
21.21.16,5583-0,96%111
21.20.59,5609-0,50%600
21.15.53,5547-1,60%1.800
21.14.35,556-1,37%154
21.14.16,5561-1,35%253
21.10.55,5623-0,25%2.372
21.07.29,5591-0,82%200
21.06.52,5592-0,80%200
21.06.35,5623-0,25%1.754
21.04.53,5622-0,27%238
21.02.44,5584-0,94%200
21.02.44,56-0,66%100
21.02.44,56-0,66%100
21.02.07,5557-1,42%200
21.01.49,5565-1,28%100
20.59.25,5535-1,81%398
20.59.05,5544-1,65%3.300
20.59.05,5539-1,74%100
20.59.05,5535-1,81%100
20.59.05,5539-1,74%200
20.59.05,5535-1,81%800
20.59.05,5534-1,83%2.000
20.59.05,555-1,54%200
20.59.05,5534-1,83%1.500
20.59.05,5535-1,81%200
20.59.05,5539-1,74%100
20.59.05,5549-1,56%200
20.59.05,5535-1,81%200
20.59.05,5537-1,77%100
20.59.05,555-1,54%200
OraValoreVar.%Volume
20.59.05,5549-1,56%200
20.59.05,5534-1,83%9.300
20.58.20,5534-1,83%5.000
20.55.47,5537-1,77%300
20.55.30,5559-1,38%200
20.54.37,5538-1,76%100
20.54.24,5566-1,26%100
20.54.18,5566-1,26%400
20.54.18,5567-1,24%200
20.54.18,558-1,01%1.000
20.54.18,5567-1,24%100
20.54.17,5608-0,51%100
20.54.17,56-0,66%7.000
20.54.17,5608-0,51%1.400
20.54.17,559-0,83%1.000
20.54.17,56-0,66%4.370
20.54.17,5601-0,64%500
20.52.58,5614-0,41%1.000
20.49.41,5601-0,64%300
20.49.33,56-0,66%110
20.49.32,561-0,48%1.000
20.49.32,5601-0,64%4.287
20.49.32,56-0,66%2.130
20.49.31,5601-0,64%1.500
20.49.31,5608-0,51%100
20.49.31,56-0,66%1.000
20.49.31,5601-0,64%1.000
20.49.31,56-0,66%1.000
20.49.31,5601-0,64%15.500
20.49.31,5602-0,62%100
OraValoreVar.%Volume
20.49.31,5629-0,14%200
20.47.38,563-0,12%500
20.47.38,5601-0,64%100
20.43.47,5629-0,14%100
20.43.19,5616-0,37%200
20.41.03,5629-0,14%100
20.39.35,5602-0,62%100
20.39.35,5601-0,64%100
20.39.20,5616-0,37%100
20.37.06,5601-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```