Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,644
-1,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6441INV.2.290
21.59.56,6463+0,34%757
21.59.47,6441INV.100
21.59.47,644-0,02%1.821
21.58.59,644-0,02%100
21.58.49,6464+0,36%158
21.58.48,645+0,14%500
21.58.43,6451+0,16%746
21.57.15,645+0,14%200
21.56.03,6441INV.100
21.56.03,645+0,14%100
21.56.03,6451+0,16%100
21.56.03,645+0,14%335
21.56.03,6451+0,16%100
21.55.34,6462+0,33%200
21.55.31,646+0,29%200
21.53.16,6476+0,54%500
21.52.56,6451+0,16%250
21.50.17,6455+0,22%100
21.49.57,6441INV.435
21.49.27,6455+0,22%200
21.48.52,6448+0,11%261
21.48.43,6455+0,22%283
21.48.43,6444+0,05%100
21.48.43,6455+0,22%400
21.48.43,6448+0,11%200
21.48.41,6451+0,16%2.400
21.48.19,6455+0,22%100
21.48.19,6441INV.500
21.48.19,6445+0,06%9.000
OraValoreVar.%Volume
21.46.40,6495+0,84%100
21.45.52,6455+0,22%360
21.45.36,6442+0,02%1.500
21.41.02,6441INV.283
21.38.36,644-0,02%125
21.38.13,6451+0,16%600
21.38.13,645+0,14%500
21.38.13,6451+0,16%100
21.38.13,645+0,14%100
21.38.13,6451+0,16%460
21.38.13,645+0,14%360
21.38.13,6451+0,16%200
21.38.13,645+0,14%200
21.38.13,6451+0,16%300
21.38.13,645+0,14%2.000
21.34.10,6475+0,53%100
21.28.42,645+0,14%133
21.26.43,6475+0,53%104
21.24.58,65+0,92%1.000
21.21.46,6519+1,21%100
21.21.46,6499+0,90%100
21.21.46,65+0,92%5.332
21.21.46,6499+0,90%100
21.21.46,6462+0,33%2.400
21.21.46,6456+0,23%100
21.21.46,6462+0,33%1.200
21.21.46,6456+0,23%100
21.21.27,6462+0,33%100
21.21.05,65+0,92%775
21.20.47,6456+0,23%200
OraValoreVar.%Volume
21.20.02,6463+0,34%100
21.19.45,645+0,14%300
21.19.32,6463+0,34%200
21.18.45,6475+0,53%200
21.18.27,646+0,29%200
21.18.07,6455+0,22%100
21.17.21,6453+0,19%100
21.17.21,645+0,14%3.080
21.17.21,6445+0,06%100
21.17.15,6432-0,14%280
21.17.15,646+0,29%100
21.15.40,6432-0,14%135
21.14.20,646+0,29%500
21.09.50,643-0,17%200
21.03.36,644-0,02%2.000
21.03.36,6431-0,16%400
21.01.43,643-0,17%2.400
20.59.07,643-0,17%200
20.58.37,6415-0,40%340
20.58.23,6401-0,62%600
20.58.20,646+0,29%30.000
20.58.20,643-0,17%100
20.58.10,643-0,17%400
20.58.10,6422-0,29%100
20.58.10,6401-0,62%480
20.56.51,6401-0,62%500
20.56.51,64-0,64%100
20.55.57,64-0,64%680
20.55.40,64-0,64%800
20.55.39,6379-0,96%100
OraValoreVar.%Volume
20.55.39,64-0,64%4.340
20.55.39,638-0,95%240
20.55.39,64-0,64%8.960
20.55.39,6401-0,62%950
20.54.39,6402-0,61%108
20.51.59,6401-0,62%300
20.51.59,6458+0,26%371
20.51.59,643-0,17%240
20.46.28,6401-0,62%600
20.44.06,643-0,17%280

(*) I dati sono limitati agli ultimi 100 contratti.

```