Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,602
+0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.16,602+0,33%250
19.16.59,5972-0,47%250
19.15.32,5925-1,25%250
19.15.14,602+0,33%100
19.10.43,5925-1,25%120
19.03.08,602+0,33%2.000
18.59.05,5925-1,25%20.000
18.57.04,5979-0,35%169
18.54.00,5963-0,62%200
18.50.57,5979-0,35%500
18.48.43,5963-0,62%5.500
18.41.52,6013+0,22%300
18.41.06,6054+0,90%700
18.38.57,5984-0,27%1.500
18.37.50,6056+0,93%500
18.36.46,6055+0,92%1.500
18.33.00,602+0,33%155
18.26.56,5984-0,27%100
18.26.56,5983-0,28%600
18.26.56,5985-0,25%300
18.17.12,5953-0,78%400
18.17.12,5941-0,98%400
18.17.12,5933-1,12%100
18.08.50,5914-1,43%300
18.03.45,5887-1,88%129
18.01.40,5885-1,92%100
17.49.13,5881-1,98%100
17.49.13,59-1,67%100
17.44.51,59-1,67%1.000
17.42.00,5881-1,98%300
OraValoreVar.%Volume
17.35.07,5844-2,60%200
17.34.29,592-1,33%1.000
17.31.52,5847-2,55%100
17.22.16,59-1,67%395
17.18.26,5921-1,32%600
17.17.29,59-1,67%317
17.16.15,5785-3,58%2.000
17.11.39,5938-1,03%200
17.11.39,5924-1,27%200
17.11.39,5914-1,43%100
17.11.39,5871-2,15%100
17.11.39,5915-1,42%100
17.11.39,5881-1,98%100
17.11.39,5879-2,02%100
17.11.39,5915-1,42%500
17.11.39,5879-2,02%100
17.11.39,5903-1,62%100
17.11.39,5882-1,97%100
17.11.39,5879-2,02%100
17.11.39,588-2,00%300
17.11.39,5879-2,02%100
17.11.39,5864-2,27%100
17.10.01,5861-2,32%100
17.10.01,5833-2,78%300
17.10.01,588-2,00%100
17.06.21,5841-2,65%1.000
17.05.14,5856-2,40%200
17.05.14,5857-2,38%300
17.05.03,5784-3,60%25.000
17.05.03,5809-3,18%100
OraValoreVar.%Volume
17.05.01,5808-3,20%400
17.05.01,5783-3,62%100
17.05.01,5784-3,60%200
17.05.01,5783-3,62%200
17.04.33,5784-3,60%350
17.02.15,5728-4,53%300
17.02.15,5732-4,47%100
17.02.15,5728-4,53%200
17.02.15,573-4,50%100
17.02.15,5734-4,43%600
17.02.15,5728-4,53%1.300
17.02.15,5734-4,43%200
17.02.15,5729-4,52%100
17.02.15,5734-4,43%400
17.02.15,5728-4,53%200
17.02.15,5734-4,43%100
17.02.15,5728-4,53%300
17.02.15,5729-4,52%100
17.02.15,573-4,50%100
17.02.15,5734-4,43%100
17.02.15,5729-4,52%100
17.02.15,5733-4,45%100
17.02.15,573-4,50%200
17.02.15,5729-4,52%200
17.02.15,5734-4,43%100
17.02.15,5729-4,52%100
17.02.15,5734-4,43%100
17.02.15,5733-4,45%100
17.02.15,5735-4,42%394
17.02.15,5742-4,30%500
OraValoreVar.%Volume
17.02.15,572-4,67%79.700
17.02.15,5729-4,52%100
17.02.14,5743-4,28%400
17.02.14,5741-4,32%100
17.02.14,5767-3,88%500
17.02.14,5766-3,90%100
17.02.14,5744-4,27%100
17.02.14,5743-4,28%500
17.02.14,5767-3,88%100
17.02.14,5766-3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```