Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

1,04
+4,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,04+4,14%5.182
21.59.551,055+5,64%1.400
21.59.501,06+6,14%450
21.59.471,055+5,64%926
21.59.301,06+6,14%4.900
21.59.221,055+5,64%200
21.59.221,06+6,14%100
21.59.221,055+5,64%2.400
21.59.201,06+6,14%100
21.59.001,055+5,64%1.300
21.58.541,06+6,14%100
21.58.541,055+5,64%200
21.58.441,0545+5,59%190
21.58.391,055+5,64%100
21.58.151,06+6,14%1.200
21.58.071,055+5,64%130
21.58.031,06+6,14%7.132
21.57.541,055+5,64%100
21.56.441,06+6,14%727
21.56.391,05+5,14%160
21.56.391,055+5,64%390
21.56.371,0589+6,03%500
21.55.501,055+5,64%100
21.55.501,06+6,14%100
21.55.301,055+5,64%200
21.55.221,06+6,14%100
21.55.221,0582+5,96%1.000
21.55.161,06+6,14%1.743
21.55.061,0589+6,03%181
21.54.561,06+6,14%100
OraValoreVar.%Volume
21.54.561,0583+5,97%1.000
21.54.291,055+5,64%100
21.53.291,0511+5,25%100
21.53.111,055+5,64%2.100
21.53.071,05+5,14%27.800
21.53.071,051+5,24%200
21.53.071,055+5,64%1.104
21.53.071,06+6,14%100
21.53.071,055+5,64%880
21.53.051,06+6,14%120
21.52.381,055+5,64%100
21.52.351,06+6,14%680
21.52.341,055+5,64%100
21.52.321,05+5,14%1.802
21.52.321,04+4,14%14.800
21.52.321,05+5,14%726
21.52.321,045+4,64%3.965
21.52.321,05+5,14%110
21.52.321,055+5,64%600
21.51.591,05+5,14%313
21.51.531,045+4,64%100
21.51.521,05+5,14%380
21.51.521,055+5,64%192
21.51.521,05+5,14%13.209
21.51.521,045+4,64%400
21.51.521,05+5,14%9.665
21.51.521,045+4,64%100
21.51.521,05+5,14%6.817
21.51.061,045+4,64%100
21.51.001,0458+4,72%100
OraValoreVar.%Volume
21.50.291,05+5,14%2.880
21.50.221,04+4,14%10.000
21.49.511,045+4,64%300
21.49.471,04+4,14%109
21.49.461,05+5,14%11.719
21.49.441,0493+5,07%300
21.47.201,045+4,64%172
21.47.151,05+5,14%1.029
21.47.081,045+4,64%600
21.45.581,0445+4,59%900
21.44.331,0415+4,29%214
21.43.181,045+4,64%4.593
21.42.211,0455+4,69%112
21.41.521,045+4,64%200
21.41.121,0403+4,17%100
21.39.141,045+4,64%100
21.38.541,0407+4,21%350
21.38.261,04+4,14%174
21.36.371,045+4,64%120
21.35.271,0487+5,01%100
21.34.551,047+4,84%375
21.34.241,045+4,64%200
21.34.231,05+5,14%1.244
21.34.231,045+4,64%100
21.34.231,05+5,14%800
21.34.231,045+4,64%100
21.34.231,05+5,14%3.408
21.33.001,045+4,64%300
21.32.591,0485+4,99%1.000
21.32.221,045+4,64%721
OraValoreVar.%Volume
21.32.121,04+4,14%1.282
21.32.121,0401+4,15%2.084
21.32.121,04+4,14%3.294
21.32.121,045+4,64%100
21.32.121,04+4,14%3.746
21.32.121,045+4,64%430
21.32.121,04+4,14%480
21.32.121,045+4,64%830
21.32.071,0493+5,07%3.000
21.31.561,0489+5,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```