Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,564
-2,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.49,5768+2,27%400
20.59.29,582+3,19%5.000
20.59.23,5717+1,37%100
20.59.23,5715+1,33%500
20.59.23,5717+1,37%100
20.59.23,578+2,48%100
20.58.48,5737+1,72%400
20.58.35,5759+2,11%100
20.58.35,5759+2,11%745
20.58.35,5758+2,09%100
20.58.35,5737+1,72%200
20.58.35,5756+2,06%100
20.58.35,5757+2,07%500
20.58.35,5756+2,06%100
20.58.35,5763+2,18%100
20.58.35,5759+2,11%100
20.58.35,5763+2,18%500
20.58.35,5764+2,20%100
20.58.35,5763+2,18%1.000
20.58.35,5762+2,16%100
20.58.35,5763+2,18%1.700
20.58.35,5764+2,20%100
20.58.35,5763+2,18%600
20.52.41,5759+2,11%121
20.52.40,5768+2,27%200
20.52.35,5767+2,25%165
20.51.51,5739+1,76%400
20.51.17,5767+2,25%500
20.47.17,5726+1,52%110
20.46.29,5769+2,29%100
OraValoreVar.%Volume
20.46.29,574+1,77%1.690
20.45.07,5708+1,21%750
20.44.52,5762+2,16%300
20.44.37,5773+2,36%200
20.44.26,5774+2,38%360
20.44.09,5796+2,77%1.500
20.32.28,576+2,13%1.000
20.32.28,5764+2,20%100
20.32.28,5761+2,15%3.000
20.32.28,5764+2,20%100
20.32.28,5763+2,18%500
20.32.28,5764+2,20%100
20.32.28,57+1,06%2.400
20.30.16,5803+2,89%100
20.23.46,5803+2,89%2.000
20.22.03,5803+2,89%184
20.22.03,5763+2,18%516
20.21.07,5793+2,71%200
20.21.07,5777+2,43%150
20.21.07,5793+2,71%400
20.21.07,5777+2,43%150
20.21.03,5793+2,71%246
20.19.36,5761+2,15%5.000
20.18.33,5813+3,07%100
20.15.55,5788+2,62%500
20.15.33,5751+1,97%680
20.14.50,5813+3,07%100
20.14.48,5801+2,85%2.000
20.14.25,5777+2,43%200
20.14.24,57+1,06%1.880
OraValoreVar.%Volume
20.14.24,5721+1,44%100
20.14.24,5737+1,72%420
20.14.24,57+1,06%1.250
20.14.24,5702+1,10%100
20.14.24,5745+1,86%420
20.14.24,5745+1,86%400
20.14.24,5757+2,07%600
20.14.24,576+2,13%500
20.14.24,577+2,30%100
20.14.24,5799+2,82%140
20.14.24,58+2,84%1.090
20.13.06,5842+3,58%100
20.13.06,5831+3,39%100
20.13.05,5842+3,58%300
20.13.05,584+3,55%100
20.13.05,5799+2,82%1.736
20.10.41,5814+3,09%100
20.10.41,582+3,19%200
20.10.41,5814+3,09%100
20.10.41,58+2,84%1.522
20.10.18,5768+2,27%120
20.02.21,5752+1,99%350
20.02.17,576+2,13%100
20.01.56,573+1,60%130
19.59.41,573+1,60%214
19.57.55,576+2,13%300
19.55.55,573+1,60%214
19.52.37,5745+1,86%100
19.52.07,5748+1,91%100
19.51.48,5749+1,93%220
OraValoreVar.%Volume
19.51.38,5756+2,06%399
19.39.36,58+2,84%8.240
19.39.36,5793+2,71%100
19.39.22,5784+2,55%500
19.39.21,5753+2,00%5.000
19.39.17,5784+2,55%5.400
19.39.10,5782+2,52%100
19.39.10,5783+2,54%100
19.39.10,5764+2,20%260
19.39.10,5784+2,55%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```