Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,594
+5,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.45,5936+5,25%100
15.18.37,5857+3,85%1.425
15.17.32,587+4,08%300
15.16.23,5869+4,06%1.100
15.15.19,5924+5,04%167
15.14.51,5945+5,41%6.000
15.13.00,5842+3,58%100
15.13.00,5817+3,14%100
15.13.00,5816+3,12%400
15.13.00,5833+3,42%150
15.12.47,5817+3,14%200
15.12.09,5803+2,89%200
15.12.08,5833+3,42%100
15.12.02,5842+3,58%3.475
15.12.02,5841+3,56%685
15.12.02,5855+3,81%7.300
15.11.53,5851+3,74%400
15.11.53,5856+3,83%100
15.11.53,5852+3,76%100
15.11.53,5851+3,74%5.000
15.11.53,5841+3,56%4.400
15.11.46,5852+3,76%3.000
15.11.45,5869+4,06%3.000
15.11.42,5887+4,38%3.000
15.11.42,5843+3,60%3.000
15.11.37,5915+4,88%2.100
15.11.37,5903+4,66%280
15.11.37,594+5,32%100
15.11.37,5954+5,57%300
15.11.28,5954+5,57%100
OraValoreVar.%Volume
15.11.08,5954+5,57%500
15.10.55,5954+5,57%100
15.10.42,594+5,32%100
15.10.41,5954+5,57%100
15.09.42,594+5,32%200
15.09.39,595+5,50%1.000
15.09.39,5949+5,48%2.400
15.05.41,594+5,32%2.799
15.04.22,5904+4,68%2.000
15.03.53,5904+4,68%140
15.03.50,595+5,50%600
15.03.50,5978+5,99%400
15.03.50,5979+6,01%1.600
15.03.50,5978+5,99%1.000
15.03.50,5979+6,01%800
15.03.50,5978+5,99%400
15.03.50,5956+5,60%500
15.03.50,595+5,50%100
15.03.50,5979+6,01%400
15.03.50,595+5,50%300
15.03.50,5956+5,60%400
15.03.50,595+5,50%1.200
15.03.50,5957+5,62%200
15.03.50,595+5,50%600
15.03.50,5956+5,60%200
15.03.50,595+5,50%300
15.03.27,5941+5,34%100
15.03.08,5975+5,94%100
15.03.08,597+5,85%100
15.02.14,5974+5,92%900
OraValoreVar.%Volume
15.01.27,5975+5,94%731
15.01.27,5979+6,01%200
14.59.30,597+5,85%500
14.59.00,5975+5,94%500
14.58.54,597+5,85%100
14.58.54,5975+5,94%100
14.58.54,5972+5,89%900
14.58.54,5971+5,87%200
14.58.54,597+5,85%200
14.58.54,5973+5,90%200
14.58.54,5975+5,94%500
14.58.54,597+5,85%100
14.58.54,5975+5,94%400
14.58.54,595+5,50%100
14.58.54,5972+5,89%200
14.58.03,598+6,03%500
14.57.57,5973+5,90%1.600
14.57.57,5972+5,89%500
14.57.15,5938+5,28%300
14.57.15,5913+4,84%200
14.54.08,5904+4,68%1.000
14.53.06,5979+6,01%100
14.52.40,598+6,03%1.000
14.51.57,5979+6,01%500
14.51.51,5974+5,92%100
14.50.38,598+6,03%200
14.50.38,5979+6,01%617
14.49.37,598+6,03%700
14.49.06,6041+7,11%100
14.46.31,5942+5,35%4.000
OraValoreVar.%Volume
14.46.23,5975+5,94%190
14.45.42,5904+4,68%100
14.45.23,5995+6,29%1.250
14.45.23,5994+6,28%399
14.45.22,60+6,38%285
14.45.22,6001+6,40%100
14.45.22,6015+6,65%200
14.45.22,6017+6,68%1.139
14.45.22,60+6,38%1.139
14.45.22,6017+6,68%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```