Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,58
+2,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,5803+2,89%9.997
20.59.54,5942+5,35%108
20.59.28,5903+4,66%200
20.56.41,5943+5,37%100
20.56.24,5943+5,37%1.825
20.52.55,5962+5,71%120
20.50.53,5902+4,65%860
20.50.53,5903+4,66%500
20.50.53,5902+4,65%1.000
20.50.53,5903+4,66%500
20.50.02,5911+4,80%811
20.48.33,5909+4,77%213
20.42.29,5954+5,57%400
20.28.11,591+4,79%100
20.28.09,5909+4,77%1.000
20.27.50,5999+6,37%1.000
20.27.12,591+4,79%400
20.23.48,5954+5,57%100
20.23.39,5909+4,77%302
20.23.39,591+4,79%100
20.23.30,5997+6,33%1.000
20.10.33,5998+6,35%375
20.10.33,591+4,79%165
20.08.59,5999+6,37%1.000
20.05.11,5927+5,09%100
20.04.49,5947+5,44%2.130
20.04.49,5929+5,12%2.130
20.01.11,5928+5,11%100
20.01.02,5963+5,73%100
20.00.45,5979+6,01%1.750
OraValoreVar.%Volume
19.53.03,596+5,67%425
19.52.58,5984+6,10%425
19.52.58,5983+6,08%100
19.52.58,5972+5,89%100
19.52.58,5981+6,05%200
19.52.58,598+6,03%100
19.49.24,5984+6,10%300
19.49.24,5983+6,08%100
19.49.24,5972+5,89%100
19.46.04,5961+5,69%328
19.40.56,596+5,67%181
19.28.34,5972+5,89%100
19.00.12,5965+5,76%225
19.00.12,597+5,85%7.442
18.59.21,5977+5,98%400
18.56.39,5984+6,10%208
18.55.17,5999+6,37%1.000
18.54.34,5985+6,12%500
18.51.34,6002+6,42%376
18.51.30,6033+6,97%100
18.51.30,6032+6,95%100
18.51.26,6027+6,86%217
18.51.26,6026+6,84%100
18.51.26,5999+6,37%6.801
18.50.00,6026+6,84%100
18.47.19,5999+6,37%121
18.39.04,6026+6,84%200
18.38.59,6014+6,63%1.300
18.38.58,60+6,38%200
18.28.02,602+6,74%100
OraValoreVar.%Volume
18.26.15,6025+6,83%100
18.19.07,60+6,38%1.893
18.19.07,5985+6,12%2.000
18.09.04,60+6,38%1.975
18.09.04,5999+6,37%100
18.08.26,60+6,38%600
17.56.42,598+6,03%250
17.54.45,596+5,67%225
17.49.03,598+6,03%100
17.48.59,597+5,85%1.000
17.48.58,595+5,50%11.270
17.48.58,5968+5,82%100
17.39.53,595+5,50%1.500
17.38.59,5968+5,82%1.668
17.38.59,5967+5,80%1.256
17.31.14,5939+5,30%100
17.28.26,593+5,14%200
17.28.26,5927+5,09%1.300
17.26.51,5924+5,04%100
17.19.27,5915+4,88%1.000
17.14.21,5924+5,04%100
17.13.34,5924+5,04%600
17.11.57,5913+4,84%900
17.10.17,5922+5,00%300
17.10.02,5907+4,73%500
17.09.32,5914+4,86%100
17.09.27,593+5,14%291
17.09.15,5922+5,00%4.800
17.09.14,5907+4,73%100
17.09.14,5922+5,00%100
OraValoreVar.%Volume
17.09.13,5907+4,73%100
17.09.13,5908+4,75%100
17.09.12,5907+4,73%200
17.09.07,5907+4,73%300
17.09.07,5914+4,86%100
17.09.02,5904+4,68%100
17.09.02,5886+4,36%100
17.08.45,592+4,96%5.000
17.08.45,5922+5,00%415
17.08.12,593+5,14%333

(*) I dati sono limitati agli ultimi 100 contratti.

```