Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,56
-0,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.14,56-0,66%2.000
15.58.32,5541-1,70%200
15.58.30,56-0,66%1.000
15.57.42,5547-1,60%12.000
15.57.42,5561-1,35%22.900
15.57.42,5547-1,60%400
15.57.42,5546-1,61%600
15.57.42,5541-1,70%100
15.57.42,5546-1,61%600
15.57.42,5541-1,70%100
15.57.42,5546-1,61%200
15.57.42,5537-1,77%100
15.57.42,5546-1,61%300
15.57.42,5544-1,65%100
15.57.42,5541-1,70%100
15.57.42,5546-1,61%200
15.57.42,5541-1,70%100
15.57.42,5546-1,61%200
15.57.42,5537-1,77%100
15.57.42,5541-1,70%100
15.57.42,5546-1,61%100
15.57.42,5528-1,93%100
15.57.42,5546-1,61%100
15.57.42,5508-2,29%1.400
15.57.42,5541-1,70%100
15.57.37,5547-1,60%3.000
15.57.35,554-1,72%260
15.53.45,5477-2,84%154
15.53.15,5503-2,38%100
15.53.15,5519-2,09%100
OraValoreVar.%Volume
15.53.14,5467-3,02%100
15.53.14,5466-3,03%100
15.53.14,547-2,96%100
15.53.14,5466-3,03%100
15.53.14,546-3,14%200
15.53.14,5499-2,45%100
15.53.14,547-2,96%200
15.53.14,5461-3,12%300
15.53.14,547-2,96%100
15.53.14,5498-2,47%100
15.53.14,547-2,96%100
15.53.14,5498-2,47%100
15.53.14,5461-3,12%100
15.53.14,5498-2,47%100
15.53.14,5479-2,80%100
15.53.14,5498-2,47%200
15.53.14,547-2,96%100
15.53.14,5499-2,45%200
15.53.14,5498-2,47%100
15.53.14,5499-2,45%100
15.53.14,5498-2,47%200
15.53.14,547-2,96%200
15.53.14,5461-3,12%100
15.53.14,5498-2,47%100
15.53.14,553-1,90%34.900
15.53.14,549-2,61%100
15.53.14,5491-2,59%900
15.53.14,5498-2,47%100
15.53.14,55-2,43%31.115
15.53.14,5501-2,41%200
OraValoreVar.%Volume
15.53.14,5502-2,39%489
15.53.14,5503-2,38%839
15.53.14,5504-2,36%900
15.53.14,5505-2,34%1.700
15.53.14,5511-2,24%500
15.53.14,551-2,25%1.000
15.53.14,5511-2,24%200
15.53.14,551-2,25%1.000
15.53.14,5511-2,24%300
15.53.14,5521-2,06%2.000
15.53.14,5529-1,92%900
15.53.14,553-1,90%568
15.53.14,554-1,72%1.000
15.53.14,5545-1,63%200
15.53.14,5546-1,61%500
15.53.14,5547-1,60%100
15.53.11,5653+0,28%2.500
15.49.18,5652+0,27%2.007
15.47.32,5545-1,63%108
15.46.19,5594-0,76%1.207
15.44.39,5593-0,78%180
15.44.23,5573-1,14%4.623
15.43.57,5598-0,69%100
15.43.19,5546-1,61%2.000
15.42.42,5558-1,40%1.000
15.42.41,5602-0,62%500
15.42.41,559-0,83%5.000
15.42.41,5601-0,64%4.000
15.42.41,5602-0,62%4.500
15.42.41,558-1,01%1.000
OraValoreVar.%Volume
15.32.02,558-1,01%2.000
15.31.35,5715+1,38%100
15.31.13,57+1,12%113
15.31.13,562-0,30%2.000
22.00.00,5637INV.5.768

(*) I dati sono limitati agli ultimi 100 contratti.

```