Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,9
+4,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,90INV.9.817
21.59.56,9104+1,16%100
21.59.55,9104+1,16%500
21.59.52,9104+1,16%1.200
21.59.47,9104+1,16%400
21.59.47,9104+1,16%3.108
21.59.28,9122+1,36%396
21.59.28,9104+1,16%504
21.59.28,9122+1,36%296
21.58.45,9104+1,16%200
21.58.34,9104+1,16%403
21.58.32,9107+1,19%134
21.58.32,9104+1,16%1.985
21.58.32,9122+1,36%233
21.58.32,9104+1,16%1.004
21.58.32,9122+1,36%225
21.58.32,9121+1,34%100
21.58.30,9104+1,16%100
21.58.11,9101+1,12%100
21.58.06,9102+1,13%300
21.57.54,9101+1,12%447
21.57.38,9102+1,13%300
21.57.30,9101+1,12%200
21.57.16,9102+1,13%100
21.57.07,9101+1,12%2.200
21.56.39,9101+1,12%300
21.56.38,9101+1,12%200
21.56.09,9101+1,12%400
21.56.07,9101+1,12%300
21.56.06,91+1,11%300
OraValoreVar.%Volume
21.55.09,9097+1,08%700
21.54.49,91+1,11%100
21.54.38,911+1,22%2.200
21.53.49,9122+1,36%100
21.53.44,91+1,11%200
21.53.02,9122+1,36%3.200
21.52.40,9121+1,34%1.000
21.52.36,9122+1,36%3.273
21.52.01,9171+1,90%11.970
21.52.01,918+2,00%100
21.52.01,9197+2,19%1.500
21.52.01,9191+2,12%100
21.52.01,9132+1,47%300
21.52.01,9178+1,98%500
21.52.01,9169+1,88%100
21.52.01,9132+1,47%1.400
21.52.01,9127+1,41%100
21.52.01,9143+1,59%400
21.51.38,91+1,11%1.631
21.51.33,91+1,11%270
21.51.33,9101+1,12%499
21.51.33,91+1,11%300
21.51.33,91+1,11%371
21.51.07,91+1,11%200
21.51.07,907+0,78%2.200
21.50.12,9148+1,64%400
21.50.01,9149+1,66%200
21.49.32,9184+2,04%100
21.47.50,9137+1,52%500
21.47.48,919+2,11%100
OraValoreVar.%Volume
21.44.49,9199+2,21%22.222
21.44.47,9133+1,48%155
21.44.47,9137+1,52%400
21.44.47,9068+0,76%10.006
21.43.23,9229+2,54%100
21.43.23,921+2,33%100
21.42.56,9187+2,08%178
21.42.48,9137+1,52%400
21.42.48,9195+2,17%100
21.42.48,9147+1,63%100
21.42.31,9217+2,41%400
21.42.31,917+1,89%3.600
21.42.31,9215+2,39%530
21.42.31,917+1,89%2.400
21.42.31,9165+1,83%3.190
21.42.31,9147+1,63%200
21.42.31,9164+1,82%800
21.42.31,9147+1,63%600
21.42.31,9149+1,66%100
21.42.31,9164+1,82%800
21.42.31,9146+1,62%3.201
21.42.31,9152+1,69%300
21.42.31,9151+1,68%2.100
21.42.31,9152+1,69%300
21.42.31,919+2,11%18.322
21.42.31,9155+1,72%3.900
21.42.31,9194+2,16%5.360
21.42.10,9158+1,76%729
21.42.06,9127+1,41%100
21.42.06,9189+2,10%13.275
OraValoreVar.%Volume
21.42.06,9127+1,41%1.900
21.42.06,9159+1,77%600
21.42.06,9127+1,41%2.090
21.42.06,9159+1,77%500
21.42.06,9127+1,41%1.300
21.42.06,9159+1,77%2.878
21.42.06,9127+1,41%8.090
21.41.46,9128+1,42%600
21.41.46,9059+0,66%100
21.41.46,907+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```