Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,54
-4,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.09.40,5401-4,19%100
18.06.41,5401-4,19%100
18.06.41,54-4,20%100
18.06.03,5412-3,99%100
17.57.53,5424-3,78%140
17.53.49,54-4,20%100
17.53.49,5401-4,19%100
17.53.22,5424-3,78%264
17.52.45,5422-3,81%155
17.52.41,5424-3,78%1.500
17.49.33,5423-3,80%1.500
17.44.17,5424-3,78%296
17.42.39,5423-3,80%100
17.42.39,5412-3,99%100
17.39.05,5424-3,78%200
17.38.02,5396-4,28%100
17.38.02,5397-4,26%100
17.38.02,5397-4,26%100
17.38.02,5397-4,26%100
17.37.39,5397-4,26%200
17.37.39,5396-4,28%100
17.37.15,5397-4,26%100
17.37.15,5396-4,28%100
17.36.52,5396-4,28%100
17.36.52,5397-4,26%100
17.36.41,5396-4,28%453
17.36.41,54-4,20%2.201
17.36.41,5401-4,19%237
17.36.41,5407-4,08%250
17.36.12,5416-3,92%200
OraValoreVar.%Volume
17.34.29,542-3,85%1.976
17.34.29,5425-3,76%17.478
17.34.29,5425-3,76%1.942
17.34.21,543-3,67%100
17.34.21,5431-3,65%500
17.34.09,5437-3,55%300
17.33.32,5436-3,57%343
17.33.16,5455-3,23%800
17.33.14,5443-3,44%1.500
17.30.21,5456-3,21%200
17.30.21,5436-3,57%100
17.30.21,5437-3,55%100
17.30.21,5436-3,57%100
17.30.21,5456-3,21%200
17.30.21,5436-3,57%100
17.30.21,5437-3,55%100
17.30.21,5456-3,21%500
17.30.21,5437-3,55%400
17.30.21,5456-3,21%800
17.30.21,5437-3,55%700
17.30.21,5456-3,21%100
17.30.21,5437-3,55%100
17.30.21,544-3,49%100
17.30.20,5456-3,21%100
17.30.20,5455-3,23%100
17.30.20,5456-3,21%100
17.18.05,5431-3,65%490
17.18.01,5442-3,46%300
17.17.20,5454-3,25%5.624
17.16.47,5455-3,23%1.496
OraValoreVar.%Volume
17.16.47,5455-3,23%2.296
17.16.47,5441-3,48%249
17.16.42,5456-3,21%500
17.16.42,546-3,14%200
17.16.42,5461-3,12%500
17.16.42,5466-3,03%2.000
17.16.42,547-2,96%1.000
17.06.39,5497-2,48%223
17.06.01,5533-1,84%179
17.02.48,5494-2,54%200
17.01.52,5494-2,54%100
17.01.52,5495-2,52%100
17.00.53,546-3,14%3.000
17.00.53,5471-2,94%100
17.00.53,546-3,14%2.200
17.00.53,545-3,32%2.700
17.00.53,5451-3,30%100
17.00.53,5464-3,07%9.000
17.00.53,5465-3,05%298
16.59.54,5473-2,91%100
16.59.54,5472-2,93%150
16.59.54,548-2,79%600
16.59.54,5481-2,77%100
16.59.54,548-2,79%5.700
16.58.47,5482-2,75%100
16.58.47,552-2,08%150
16.58.04,556-1,37%2.000
16.57.38,5487-2,66%100
16.57.38,5486-2,68%1.208
16.57.06,5523-2,02%5.000
OraValoreVar.%Volume
16.52.43,556-1,37%100
16.52.27,5523-2,02%181
16.50.28,5504-2,36%100
16.50.28,5488-2,64%1.624
16.50.28,5489-2,63%100
16.50.28,5487-2,66%500
16.48.56,5541-1,70%1.251
16.48.50,5481-2,77%100
16.48.49,552-2,08%200
16.44.51,5509-2,27%178

(*) I dati sono limitati agli ultimi 100 contratti.

```