Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,538
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.21,5382INV.100
21.58.37,5389+0,13%100
21.56.37,538-0,04%100
21.50.53,539+0,15%200
21.47.06,539+0,15%100
21.46.27,538-0,04%100
21.39.41,5378-0,07%1.000
21.39.41,5389+0,13%100
21.38.28,5389+0,13%100
21.36.16,5389+0,13%300
21.36.16,5397+0,28%100
21.36.16,54+0,33%100
21.36.16,5399+0,32%200
21.35.41,5399+0,32%2.611
21.35.41,5389+0,13%200
21.29.12,5389+0,13%100
21.29.12,5385+0,06%100
21.28.16,5379-0,06%100
21.26.11,5389+0,13%100
21.24.09,5379-0,06%100
21.23.27,5389+0,13%100
21.23.27,5386+0,07%200
21.21.49,5379-0,06%150
21.21.32,5389+0,13%100
21.18.24,5378-0,07%200
21.16.55,5356-0,48%122
21.16.10,5357-0,46%1.428
21.13.26,5389+0,13%100
21.12.07,5382INV.100
21.11.06,5394+0,22%100
OraValoreVar.%Volume
21.10.34,5389+0,13%1.300
21.10.34,5392+0,19%1.780
21.10.33,54+0,33%10.000
21.10.33,5389+0,13%2.100
21.08.26,5378-0,07%800
21.08.10,5378-0,07%700
21.08.10,5379-0,06%100
21.06.52,539+0,15%100
21.05.58,5389+0,13%100
20.53.03,5386+0,07%700
20.52.10,5388+0,11%100
20.46.41,5373-0,17%250
20.37.06,5386+0,07%100
20.33.40,5385+0,06%100
20.30.19,5386+0,07%100
20.27.20,5385+0,06%100
20.26.34,539+0,15%100
20.26.34,5386+0,07%200
20.26.34,5384+0,04%100
20.26.34,5386+0,07%100
20.26.34,5386+0,07%100
20.25.36,5371-0,20%400
20.24.58,5385+0,06%100
20.21.20,54+0,33%100
20.21.12,5385+0,06%400
20.19.33,5384+0,04%100
20.11.06,5399+0,32%200
20.04.06,5388+0,11%100
20.02.44,5399+0,32%100
20.01.30,5383+0,02%100
OraValoreVar.%Volume
20.01.30,5378-0,07%200
20.01.30,5437+1,02%100
20.01.30,539+0,15%100
20.01.30,5391+0,17%100
20.01.30,5381-0,02%100
20.01.30,5383+0,02%200
19.42.19,5383+0,02%500
19.35.15,539+0,15%4.200
19.31.50,5381-0,02%500
19.31.50,5382INV.100
19.31.50,5381-0,02%100
19.31.50,5369-0,24%100
19.31.50,5368-0,26%100
19.31.50,5381-0,02%200
19.31.50,538-0,04%100
19.31.50,5373-0,17%100
19.31.50,5368-0,26%100
19.29.39,5361-0,39%100
19.29.39,5368-0,26%600
19.25.03,5368-0,26%200
19.25.02,5357-0,46%100
19.23.14,5355-0,50%100
19.10.09,5362-0,37%100
19.04.48,538-0,04%2.000
19.01.28,5352-0,56%1.600
18.55.00,5369-0,24%500
18.53.28,538-0,04%250
18.39.44,5369-0,24%350
18.30.55,5368-0,26%1.330
18.27.27,5368-0,26%600
OraValoreVar.%Volume
18.27.27,5355-0,50%500
18.27.27,5368-0,26%100
18.27.23,5368-0,26%100
18.04.53,5366-0,30%100
18.04.24,5359-0,43%100
18.03.26,5369-0,24%100
18.01.49,538-0,04%200
18.00.03,5356-0,48%100
17.58.35,5366-0,30%100
17.56.52,538-0,04%250

(*) I dati sono limitati agli ultimi 100 contratti.

```