Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,528
-6,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.41,5281-6,32%100
20.15.41,5283-6,28%100
20.15.41,528-6,33%200
20.15.41,5281-6,32%100
20.15.41,528-6,33%800
20.15.41,5286-6,23%100
20.15.41,5281-6,32%100
20.15.41,5283-6,28%100
20.15.41,5281-6,32%100
20.15.41,5281-6,32%200
20.15.41,528-6,33%100
20.15.41,5281-6,32%100
20.15.41,528-6,33%100
20.15.41,5281-6,32%100
20.10.00,5279-6,35%100
20.07.21,5263-6,63%600
20.07.18,5269-6,53%3.000
20.07.17,5263-6,63%300
20.06.58,5256-6,76%678
20.06.58,5263-6,63%100
20.06.58,5241-7,03%200
20.06.58,526-6,69%100
20.06.58,5265-6,60%100
20.06.48,527-6,51%600
20.06.02,529-6,16%300
20.06.02,5292-6,12%3.292
20.06.02,529-6,16%1.100
20.06.02,53-5,98%1.735
20.06.02,528-6,33%388
20.06.02,5292-6,12%500
OraValoreVar.%Volume
20.06.02,529-6,16%600
20.01.31,53-5,98%1.000
20.01.31,5301-5,96%300
20.01.21,53-5,98%4.791
20.01.14,5301-5,96%300
20.00.44,531-5,80%198
20.00.44,5325-5,53%1.000
19.58.46,531-5,80%200
19.57.47,5311-5,78%100
19.56.54,5339-5,29%1.450
19.56.30,5301-5,96%300
19.56.30,532-5,62%1.000
19.48.12,53-5,98%4.500
19.48.12,5301-5,96%100
19.48.12,5309-5,82%100
19.48.12,531-5,80%100
19.47.39,531-5,80%300
19.47.39,5311-5,78%200
19.47.39,531-5,80%500
19.47.39,5313-5,75%100
19.47.39,5311-5,78%100
19.47.39,5313-5,75%100
19.47.39,531-5,80%300
19.47.39,5311-5,78%100
19.47.39,531-5,80%400
19.47.39,5311-5,78%100
19.47.39,531-5,80%300
19.47.39,5313-5,75%100
19.47.39,5309-5,82%600
19.46.55,5314-5,73%100
OraValoreVar.%Volume
19.46.55,5315-5,71%100
19.46.45,5314-5,73%100
19.46.25,5321-5,61%4.400
19.46.25,5325-5,53%100
19.46.25,5326-5,52%700
19.46.25,5325-5,53%100
19.46.25,5319-5,64%300
19.46.25,5326-5,52%100
19.46.25,53-5,98%797
19.46.25,5326-5,52%500
19.46.25,5309-5,82%300
19.46.25,533-5,45%300
19.46.25,5327-5,50%14.412
19.46.25,5328-5,48%3.047
19.46.23,535-5,09%10.000
19.45.59,5359-4,93%400
19.44.58,5328-5,48%600
19.44.57,5358-4,95%500
19.43.09,5328-5,48%100
19.41.25,5331-5,43%1.500
19.41.01,5328-5,48%3.000
19.40.30,5329-5,46%600
19.40.30,533-5,45%15.020
19.26.40,5329-5,46%100
19.26.23,5328-5,48%100
19.26.23,5329-5,46%100
19.26.23,5388-4,42%1.000
19.25.54,5328-5,48%100
19.25.54,5388-4,42%400
19.25.32,5328-5,48%100
OraValoreVar.%Volume
19.24.45,534-5,27%417
19.24.17,5329-5,46%100
19.23.28,534-5,27%583
19.21.36,5329-5,46%2.968
19.21.05,534-5,27%400
19.21.05,535-5,09%600
19.21.05,5362-4,88%200
19.21.05,536-4,91%341
19.19.52,5362-4,88%300
19.16.20,5361-4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```