Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,596
+5,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.45,596+5,67%225
17.49.03,598+6,03%100
17.48.59,597+5,85%1.000
17.48.58,595+5,50%11.270
17.48.58,5968+5,82%100
17.39.53,595+5,50%1.500
17.38.59,5968+5,82%1.668
17.38.59,5967+5,80%1.256
17.31.14,5939+5,30%100
17.28.26,593+5,14%200
17.28.26,5927+5,09%1.300
17.26.51,5924+5,04%100
17.19.27,5915+4,88%1.000
17.14.21,5924+5,04%100
17.13.34,5924+5,04%600
17.11.57,5913+4,84%900
17.10.17,5922+5,00%300
17.10.02,5907+4,73%500
17.09.32,5914+4,86%100
17.09.27,593+5,14%291
17.09.15,5922+5,00%4.800
17.09.14,5907+4,73%100
17.09.14,5922+5,00%100
17.09.13,5907+4,73%100
17.09.13,5908+4,75%100
17.09.12,5907+4,73%200
17.09.07,5907+4,73%300
17.09.07,5914+4,86%100
17.09.02,5904+4,68%100
17.09.02,5886+4,36%100
OraValoreVar.%Volume
17.08.45,592+4,96%5.000
17.08.45,5922+5,00%415
17.08.12,593+5,14%333
17.08.07,5925+5,05%100
17.08.07,5921+4,98%1.676
17.08.03,593+5,14%100
17.08.03,5921+4,98%2.988
17.05.24,5913+4,84%200
16.57.24,5938+5,28%200
16.57.23,5915+4,88%2.500
16.57.13,592+4,96%2.500
16.57.03,5939+5,30%278
16.57.03,5913+4,84%278
16.57.02,5925+5,05%2.500
16.54.50,5939+5,30%314
16.54.50,59+4,61%2.000
16.54.27,5939+5,30%7.348
16.52.05,5912+4,82%393
16.51.36,5913+4,84%900
16.51.27,5939+5,30%817
16.51.27,5913+4,84%100
16.51.27,5938+5,28%200
16.51.27,5866+4,01%500
16.51.27,5939+5,30%484
16.51.27,5867+4,02%1.000
16.51.27,5939+5,30%400
16.51.27,5866+4,01%3.700
16.51.27,5903+4,66%3.900
16.51.27,5866+4,01%3.500
16.51.27,5876+4,18%7.500
OraValoreVar.%Volume
16.51.27,5903+4,66%6.300
16.51.27,5871+4,10%600
16.51.27,5903+4,66%200
16.51.27,5888+4,40%200
16.51.27,5866+4,01%4.900
16.51.27,5903+4,66%3.700
16.51.27,5866+4,01%2.800
16.49.13,5931+5,16%306
16.49.08,594+5,32%3.000
16.43.53,5887+4,38%102
16.43.29,5939+5,30%1.379
16.43.23,5907+4,73%118
16.43.23,5922+5,00%152
16.43.23,5913+4,84%100
16.43.23,5887+4,38%4.015
16.41.38,5929+5,12%100
16.41.38,594+5,32%100
16.41.38,5939+5,30%100
16.41.38,594+5,32%700
16.41.37,5932+5,18%400
16.41.28,5951+5,51%100
16.41.28,595+5,50%200
16.41.28,5911+4,80%100
16.41.28,5968+5,82%100
16.39.23,59+4,61%300
16.39.23,5922+5,00%100
16.37.42,588+4,26%450
16.37.37,5907+4,73%100
16.37.25,5869+4,06%2.500
16.30.57,5906+4,72%500
OraValoreVar.%Volume
16.24.09,5907+4,73%1.000
16.23.16,5906+4,72%1.000
16.17.19,5911+4,80%100
16.14.22,5853+3,78%400
16.13.55,5857+3,85%600
16.13.27,5864+3,97%295
16.13.06,5908+4,75%100
16.13.06,5908+4,75%100
16.09.02,5909+4,77%100
16.08.44,591+4,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```