Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electra Battery Materials

ISIN: CA28474P7065 - Mercato: NASDAQ - National

0,608
+1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.57,6077+1,28%900
21.34.50,6038+0,63%200
21.34.50,6026+0,43%100
21.26.59,6051+0,85%500
21.26.59,6048+0,80%635
21.26.59,6067+1,12%300
21.26.49,6018+0,30%127
21.12.19,6029+0,48%1.000
21.03.26,5987-0,22%127
21.01.14,6018+0,30%100
20.58.51,6017+0,28%516
20.43.46,6046+0,77%100
20.41.59,6108+1,80%1.100
20.18.57,6131+2,18%1.500
20.18.55,6126+2,10%500
20.18.53,6037+0,62%100
20.18.53,6076+1,27%200
20.18.53,6077+1,28%200
20.18.53,614+2,33%4.187
20.18.53,6137+2,28%1.000
20.15.31,6138+2,30%100
20.15.14,608+1,33%200
20.14.37,6047+0,78%300
20.14.37,602+0,33%123
20.12.54,6008+0,13%100
20.11.40,602+0,33%175
20.11.39,5986-0,23%296
20.11.39,5987-0,22%500
20.11.39,5986-0,23%2.700
19.56.58,5987-0,22%400
OraValoreVar.%Volume
19.55.53,5938-1,03%100
19.55.53,5939-1,02%100
19.55.53,5939-1,02%100
19.55.07,599-0,17%10.000
19.53.26,5926-1,23%100
19.51.15,5925-1,25%100
19.51.15,5926-1,23%100
19.50.41,593-1,17%200
19.28.33,6019+0,32%300
19.28.07,5973-0,45%100
19.28.07,5972-0,47%149
19.28.07,5973-0,45%100
19.17.16,602+0,33%250
19.16.59,5972-0,47%250
19.15.32,5925-1,25%250
19.15.14,602+0,33%100
19.10.43,5925-1,25%120
19.03.08,602+0,33%2.000
18.59.05,5925-1,25%20.000
18.57.04,5979-0,35%169
18.54.00,5963-0,62%200
18.50.57,5979-0,35%500
18.48.43,5963-0,62%5.500
18.41.52,6013+0,22%300
18.41.06,6054+0,90%700
18.38.57,5984-0,27%1.500
18.37.50,6056+0,93%500
18.36.46,6055+0,92%1.500
18.33.00,602+0,33%155
18.26.56,5984-0,27%100
OraValoreVar.%Volume
18.26.56,5983-0,28%600
18.26.56,5985-0,25%300
18.17.12,5953-0,78%400
18.17.12,5941-0,98%400
18.17.12,5933-1,12%100
18.08.50,5914-1,43%300
18.03.45,5887-1,88%129
18.01.40,5885-1,92%100
17.49.13,5881-1,98%100
17.49.13,59-1,67%100
17.44.51,59-1,67%1.000
17.42.00,5881-1,98%300
17.35.07,5844-2,60%200
17.34.29,592-1,33%1.000
17.31.52,5847-2,55%100
17.22.16,59-1,67%395
17.18.26,5921-1,32%600
17.17.29,59-1,67%317
17.16.15,5785-3,58%2.000
17.11.39,5938-1,03%200
17.11.39,5924-1,27%200
17.11.39,5914-1,43%100
17.11.39,5871-2,15%100
17.11.39,5915-1,42%100
17.11.39,5881-1,98%100
17.11.39,5879-2,02%100
17.11.39,5915-1,42%500
17.11.39,5879-2,02%100
17.11.39,5903-1,62%100
17.11.39,5882-1,97%100
OraValoreVar.%Volume
17.11.39,5879-2,02%100
17.11.39,588-2,00%300
17.11.39,5879-2,02%100
17.11.39,5864-2,27%100
17.10.01,5861-2,32%100
17.10.01,5833-2,78%300
17.10.01,588-2,00%100
17.06.21,5841-2,65%1.000
17.05.14,5856-2,40%200
17.05.14,5857-2,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```