Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Electrocore

Mercato: NASDAQ - National

4,95
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.504,92-1,60%101
21.48.344,9475-1,05%200
21.27.054,9235-1,53%200
21.15.114,93-1,40%1.027
21.00.024,95-1,00%194
20.50.114,98-0,40%200
19.18.354,9287-1,43%2.000
19.18.354,9901-0,20%245
19.18.354,99-0,20%2.202
19.18.354,9901-0,20%250
19.18.354,99-0,20%100
19.18.354,9901-0,20%1.702
19.18.355,0001INV.1.400
19.18.344,95-1,00%402
19.18.344,97-0,60%402
19.18.344,92-1,60%245
19.18.344,91-1,80%1.800
19.18.344,96-0,80%101
19.18.344,97-0,60%250
19.18.344,98-0,40%100
19.18.344,97-0,60%200
19.18.345,00INV.100
19.18.344,99-0,20%2.600
19.12.115,03+0,60%100
19.12.115,04+0,80%448
19.12.115,05+1,00%100
19.12.115,01+0,20%200
18.54.165,0501+1,00%1.000
18.41.365,09+1,80%500
18.39.305,08+1,60%300
OraValoreVar.%Volume
18.39.305,07+1,40%100
18.22.415,04+0,80%300
18.16.145,05+1,00%100
18.14.575,04+0,80%400
18.12.075,1077+2,15%139
17.25.575,09+1,80%100
17.25.575,08+1,60%277
17.21.395,06+1,20%1.312
16.54.415,05+1,00%100
16.54.405,0447+0,89%100
16.54.125,037+0,74%100
16.54.045,035+0,70%500
16.34.055,02+0,40%6.954
16.32.534,97-0,60%614
16.27.364,9702-0,60%102
16.02.004,9701-0,60%100
16.01.484,9994-0,01%930
15.51.285,00INV.200
15.39.204,97-0,60%100
15.39.205,005+0,10%303
15.31.225,02+0,40%904
15.30.325,0194+0,39%120
22.00.005,00INV.208

(*) I dati sono limitati agli ultimi 100 contratti.

```