Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Electrocore

Mercato: NASDAQ - National

4,6
+4,07%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.004,60INV.11.998
21.59.504,59-0,22%100
21.59.504,545-1,20%100
21.59.504,58-0,43%450
21.59.504,61+0,22%100
21.59.504,59-0,22%100
21.59.504,58-0,43%100
21.58.394,545-1,20%100
21.56.094,49-2,39%100
21.52.254,59-0,22%100
21.52.134,545-1,20%100
21.50.384,5624-0,82%218
21.44.114,55-1,09%100
21.44.054,5566-0,94%1.033
21.13.154,48-2,61%100
21.03.434,555-0,98%2.045
21.00.044,50-2,17%100
20.47.444,52-1,74%100
20.45.334,495-2,28%100
20.45.334,49-2,39%100
20.45.334,47-2,83%100
20.45.334,51-1,96%100
20.45.334,47-2,83%1.000
20.45.334,50-2,17%100
20.40.084,48-2,61%100
20.00.584,51-1,96%100
19.43.564,57-0,65%100
19.43.564,52-1,74%100
19.43.564,50-2,17%410
19.43.564,53-1,52%101
OraValoreVar.%Volume
19.43.564,50-2,17%450
19.21.264,54-1,30%100
18.55.174,56-0,87%100
18.46.594,66+1,30%124
18.46.114,52-1,74%240
18.43.304,60INV.104
18.28.474,6672+1,46%400
18.27.474,56-0,87%100
18.01.064,51-1,96%402
17.59.414,55-1,09%100
17.52.334,56-0,87%100
17.51.474,5925-0,16%200
17.25.574,56-0,87%100
17.23.404,7161+2,52%350
17.20.314,675+1,63%709
17.10.454,54-1,30%100
17.03.194,65+1,09%399
17.00.294,56-0,87%400
16.58.504,55-1,09%100
16.58.204,5101-1,95%100
16.58.204,627+0,59%150
16.48.154,631+0,67%150
16.41.474,66+1,30%313
16.38.514,7612+3,50%310
16.37.524,80+4,35%5.018
16.37.524,79+4,13%240
16.37.464,73+2,83%100
16.37.434,72+2,61%1.498
16.37.344,70+2,17%620
16.37.344,68+1,74%201
OraValoreVar.%Volume
16.37.344,70+2,17%200
16.37.344,64+0,87%200
16.37.344,65+1,09%500
16.37.344,64+0,87%752
16.37.344,63+0,65%140
16.37.344,62+0,43%100
16.37.344,63+0,65%300
16.27.144,61+0,22%1.701
16.27.144,60INV.500
16.18.154,62+0,43%210
16.03.034,6411+0,89%499
15.59.104,6599+1,30%500
15.34.494,605+0,11%200
15.33.464,6689+1,50%1.000
15.33.224,68+1,74%100
15.33.224,69+1,96%1.801
15.30.194,70+2,17%1.000
15.30.194,81+4,57%200
15.30.194,69+1,96%200
15.30.194,68+1,74%100
15.30.194,65+1,09%280
15.30.194,65+1,09%200
15.30.014,53-1,52%521
22.00.004,42-3,91%207

(*) I dati sono limitati agli ultimi 100 contratti.

```