Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Electrocore

Mercato: NASDAQ - National

7,61
-8,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.507,61-8,86%108
21.59.507,60-8,98%100
21.57.117,73-7,43%100
21.53.587,65-8,38%100
21.53.497,54-9,70%100
21.53.497,542-9,68%600
21.53.497,5662-9,39%300
21.53.497,55-9,58%200
21.53.497,5796-9,23%100
21.53.497,551-9,57%100
21.52.097,56-9,46%200
21.51.407,57-9,34%100
21.51.407,56-9,46%200
21.51.407,65-8,38%200
21.51.227,63-8,62%500
21.50.087,6001-8,98%100
21.50.087,61-8,86%100
21.47.217,70-7,78%100
21.47.207,63-8,62%200
21.47.207,64-8,50%100
21.47.207,65-8,38%100
21.45.087,64-8,50%200
21.41.357,7141-7,62%600
21.41.357,7148-7,61%1.100
21.41.347,69-7,90%1.000
21.41.337,83-6,23%600
21.41.127,76-7,07%400
21.40.097,82-6,35%100
21.39.457,69-7,90%200
21.38.257,605-8,92%2.125
OraValoreVar.%Volume
21.37.087,645-8,44%290
21.36.447,74-7,31%1.000
21.32.507,79-6,71%100
21.22.417,70-7,78%200
21.15.007,655-8,32%116
21.00.397,70-7,78%127
20.59.507,655-8,32%400
20.59.467,73-7,43%100
20.59.467,69-7,90%509
20.59.467,68-8,02%1.584
20.59.467,71-7,66%392
20.59.467,74-7,31%100
20.59.467,79-6,71%200
20.59.467,80-6,59%500
20.50.547,84-6,11%200
20.50.537,85-5,99%100
20.50.537,84-6,11%100
20.50.537,82-6,35%200
20.50.537,83-6,23%100
20.50.537,84-6,11%100
20.50.537,87-5,75%1.750
20.50.537,88-5,63%100
20.45.207,945-4,85%100
20.43.337,96-4,67%100
20.43.337,95-4,79%100
20.43.337,94-4,91%100
20.43.327,99-4,31%200
20.43.327,98-4,43%358
20.43.327,96-4,67%100
20.43.327,94-4,91%100
OraValoreVar.%Volume
20.43.327,96-4,67%100
20.43.327,92-5,15%100
20.43.127,915-5,21%100
20.41.017,9435-4,87%170
20.35.177,85-5,99%100
20.35.087,93-5,03%109
20.35.067,96-4,67%200
20.35.067,93-5,03%616
20.35.038,00-4,19%100
20.35.038,01-4,07%100
20.35.038,00-4,19%300
20.35.037,99-4,31%200
20.35.028,00-4,19%3.897
20.34.548,002-4,17%400
20.34.538,00-4,19%100
20.34.538,01-4,07%100
20.33.478,075-3,29%100
20.33.098,01-4,07%100
20.31.468,00-4,19%592
20.31.468,01-4,07%200
20.31.468,00-4,19%544
20.31.468,01-4,07%500
20.31.468,02-3,95%700
20.31.468,0001-4,19%592
20.31.368,01-4,07%100
20.31.368,00-4,19%100
20.30.588,19-1,92%100
20.30.568,0889-3,13%1.600
20.30.358,01-4,07%100
20.29.558,00-4,19%600
OraValoreVar.%Volume
20.29.488,12-2,75%200
20.29.218,04-3,71%100
20.29.218,02-3,95%200
20.29.218,0199-3,95%100
20.29.218,01-4,07%100
20.29.218,02-3,95%136
20.29.138,00-4,19%4.800
20.29.128,02-3,95%100
20.29.128,03-3,83%200
20.29.128,065-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```