Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Electrocore

Mercato: NASDAQ - National

6,17
+0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,17INV.1.940
20.59.546,30+2,11%204
20.59.516,246+1,23%211
20.58.576,415+3,97%100
20.58.146,40+3,73%100
20.56.586,2241+0,88%150
20.54.586,255+1,38%100
20.53.536,25+1,30%200
20.53.386,23+0,97%100
20.53.386,24+1,13%100
20.53.386,24+1,13%100
20.53.206,22+0,81%100
20.53.206,24+1,13%200
20.53.016,235+1,05%100
20.52.066,24+1,13%100
20.51.566,15-0,32%200
20.51.516,16-0,16%100
20.51.516,20+0,49%100
20.51.516,21+0,65%100
20.41.586,19+0,32%433
19.51.586,0997-1,14%152
19.43.136,14-0,49%100
19.41.096,13-0,65%800
19.40.496,1625-0,12%100
19.40.496,14-0,49%300
19.40.496,1402-0,48%100
19.40.496,165-0,08%652
19.40.496,14-0,49%250
19.40.436,19+0,32%100
19.40.436,165-0,08%100
OraValoreVar.%Volume
19.40.436,1419-0,46%100
19.40.436,165-0,08%400
19.40.396,19+0,32%2.207
19.40.396,1401-0,48%576
19.40.356,235+1,05%1.200
19.40.276,20+0,49%100
18.40.416,17INV.152
18.15.286,20+0,49%100
18.15.256,15-0,32%100
18.15.256,16-0,16%100
18.15.256,18+0,16%100
18.15.256,17INV.100
18.12.586,175+0,08%100
18.10.326,17INV.100
18.09.326,13-0,65%100
18.09.326,1107-0,96%209
18.05.466,175+0,08%100
18.04.286,165-0,08%100
18.00.476,15-0,32%104
17.54.046,125-0,73%100
17.52.496,175+0,08%202
17.52.496,1525-0,28%398
17.52.496,115-0,89%100
17.52.486,125-0,73%100
17.52.486,13-0,65%100
17.52.486,19+0,32%100
17.52.486,13-0,65%100
17.52.486,16-0,16%200
17.52.486,14-0,49%200
17.52.486,20+0,49%1.700
OraValoreVar.%Volume
17.52.486,19+0,32%200
17.52.486,12-0,81%100
17.52.486,11-0,97%100
17.46.086,105-1,05%196
17.43.426,095-1,22%100
17.41.166,075-1,54%100
17.21.535,99-2,92%129
17.21.456,035-2,19%100
17.21.445,99-2,92%500
17.19.585,925-3,97%203
17.08.195,99-2,92%300
17.05.385,90-4,38%100
17.05.385,87-4,86%100
17.05.375,98-3,08%261
17.05.376,02-2,43%100
17.04.056,09-1,30%100
17.04.045,99-2,92%252
17.04.036,00-2,76%206
16.55.006,0901-1,29%350
16.51.336,00-2,76%800
16.51.336,09-1,30%100
16.38.096,1632-0,11%100
15.48.376,0376-2,15%299
15.11.215,99-2,92%200
15.09.266,13-0,65%997
15.09.056,17INV.3.900
15.08.136,14-0,49%100
15.06.106,09-1,30%100
15.05.056,035-2,19%100
14.59.326,00-2,76%500
OraValoreVar.%Volume
14.59.315,935-3,81%240
14.58.046,00-2,76%117
14.57.526,155-0,24%1.200
14.57.526,19+0,32%111
14.57.516,17INV.100
14.57.516,10-1,13%100
14.57.516,12-0,81%126
14.57.516,19+0,32%500
14.57.516,18+0,16%100
14.57.516,06-1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```