Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Electrocore

Mercato: NASDAQ - National

11,12
-2,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,12INV.987
21.59.4111,115-0,04%100
21.59.2811,2182+0,88%100
21.59.2111,115-0,04%200
21.59.2111,165+0,40%100
21.59.0811,115-0,04%100
21.58.3811,175+0,49%100
21.58.3211,1817+0,55%100
21.58.0311,175+0,49%100
21.56.2011,24+1,08%100
21.56.2011,23+0,99%300
21.56.2011,22+0,90%600
21.55.5911,2106+0,81%250
21.49.2811,21+0,81%300
21.49.2811,22+0,90%100
21.49.2811,21+0,81%273
21.49.2811,20+0,72%100
21.48.4211,165+0,40%100
21.48.2211,22+0,90%200
21.48.0511,155+0,31%200
21.48.0311,15+0,27%500
21.48.0311,12INV.1.110
21.47.2111,13+0,09%238
21.43.4911,18+0,54%100
21.43.4911,12INV.323
21.43.4911,13+0,09%200
21.43.4911,24+1,08%200
21.41.1011,18+0,54%100
21.32.5011,18+0,54%200
21.32.5011,19+0,63%200
OraValoreVar.%Volume
21.29.0211,14+0,18%100
21.29.0211,12INV.529
21.19.3811,15+0,27%123
21.18.2911,17+0,45%100
21.18.2811,15+0,27%231
21.14.5011,16+0,36%100
21.13.3211,18+0,54%100
21.10.0611,2273+0,96%150
21.04.3011,16+0,36%106
21.04.3011,19+0,63%100
21.03.4611,17+0,45%100
21.03.2611,155+0,31%100
21.02.4711,165+0,40%200
21.00.0311,1247+0,04%300
20.58.2411,165+0,40%200
20.54.2711,13+0,09%100
20.53.0911,14+0,18%100
20.19.3911,1974+0,70%200
20.04.1011,11-0,09%100
20.02.3511,115-0,04%200
20.02.1811,11-0,09%306
20.01.3811,175+0,49%100
19.51.0711,2346+1,03%100
19.25.0811,21+0,81%100
19.25.0311,12INV.200
19.08.2211,05-0,63%100
18.48.1011,2266+0,96%100
18.48.0111,12INV.200
18.17.1211,19+0,63%100
18.11.1811,2189+0,89%130
OraValoreVar.%Volume
18.08.4511,12INV.200
18.05.1811,04-0,72%150
17.50.5411,1555+0,32%100
17.50.4511,12INV.200
17.37.2611,16+0,36%115
17.35.2211,03-0,81%200
17.30.4111,2544+1,21%100
17.30.3211,16+0,36%100
17.28.5611,11-0,09%200
17.23.4911,25+1,17%100
17.23.4911,22+0,90%100
17.23.4911,19+0,63%100
17.23.4911,19+0,63%200
17.23.3811,07-0,45%2.999
17.23.2111,0214-0,89%400
17.23.0711,15+0,27%100
17.18.5011,29+1,53%100
17.17.5211,2832+1,47%100
17.13.5911,15+0,27%500
16.58.0811,163+0,39%100
16.44.0111,2693+1,34%200
16.43.1911,0145-0,95%1.860
16.41.5011,19+0,63%629
16.41.1311,145+0,22%100
16.41.0911,20+0,72%211
16.40.0411,31+1,71%100
16.39.0211,20+0,72%1.642
16.38.1311,22+0,90%476
16.38.1311,25+1,17%1.000
16.38.1311,22+0,90%200
OraValoreVar.%Volume
16.38.1311,24+1,08%100
16.37.4411,2279+0,97%300
16.37.3011,2235+0,93%200
16.36.4511,125+0,04%300
16.36.2411,2282+0,97%300
16.33.2511,226+0,95%200
16.27.2411,3279+1,87%100
16.27.0811,215+0,85%200
16.26.3311,22+0,90%100
16.25.2711,3302+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```