Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Electrocore

Mercato: NASDAQ - National

5,45
+7,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,45INV.1.465
21.53.375,53+1,47%100
21.52.215,51+1,10%100
21.48.595,49+0,73%200
21.27.255,445-0,09%200
21.14.475,43-0,37%136
21.14.475,42-0,55%338
20.53.025,41-0,73%100
19.26.065,46+0,18%1.000
19.06.175,41-0,73%500
19.06.175,40-0,92%906
18.50.045,375-1,38%112
18.28.535,40-0,92%100
18.28.495,39-1,10%200
18.28.485,40-0,92%689
18.28.485,39-1,10%100
18.28.485,41-0,73%200
18.28.485,40-0,92%2.200
18.28.485,39-1,10%700
18.28.485,38-1,28%100
18.25.265,39-1,10%411
18.25.065,38-1,28%208
18.25.065,37-1,47%100
18.25.065,38-1,28%200
18.25.065,305-2,66%200
18.24.375,325-2,29%100
18.22.405,38-1,28%100
18.22.405,3716-1,44%472
18.22.405,37-1,47%100
18.12.555,455+0,09%100
OraValoreVar.%Volume
18.02.285,4924+0,78%500
17.50.045,32-2,39%246
17.43.465,405-0,83%3.300
16.52.175,383-1,23%200
16.42.015,27-3,30%100
16.42.015,28-3,12%100
16.27.105,322-2,35%200
16.27.065,23-4,04%100
16.27.065,24-3,85%200
16.27.065,23-4,04%300
16.24.155,24-3,85%200
16.13.005,40-0,92%1.000
15.56.345,325-2,29%160
15.56.015,3914-1,08%100
15.31.295,24-3,85%100
15.30.025,10-6,42%807
22.00.005,07-6,97%109

(*) I dati sono limitati agli ultimi 100 contratti.

```