Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Electrocore

Mercato: NASDAQ - National

7,61
-8,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.507,61+0,53%108
21.59.507,60+0,40%100
21.57.117,73+2,11%100
21.53.587,65+1,06%100
21.53.497,54-0,40%100
21.53.497,542-0,37%600
21.53.497,5662-0,05%300
21.53.497,55-0,26%200
21.53.497,5796+0,13%100
21.53.497,551-0,25%100
21.52.097,56-0,13%200
21.51.407,57INV.100
21.51.407,56-0,13%200
21.51.407,65+1,06%200
21.51.227,63+0,79%500
21.50.087,6001+0,40%100
21.50.087,61+0,53%100
21.47.217,70+1,72%100
21.47.207,63+0,79%200
21.47.207,64+0,92%100
21.47.207,65+1,06%100
21.45.087,64+0,92%200
21.41.357,7141+1,90%600
21.41.357,7148+1,91%1.100
21.41.347,69+1,59%1.000
21.41.337,83+3,43%600
21.41.127,76+2,51%400
21.40.097,82+3,30%100
21.39.457,69+1,59%200
21.38.257,605+0,46%2.125
OraValoreVar.%Volume
21.37.087,645+0,99%290
21.36.447,74+2,25%1.000
21.32.507,79+2,91%100
21.22.417,70+1,72%200
21.15.007,655+1,12%116
21.00.397,70+1,72%127
20.59.507,655+1,12%400
20.59.467,73+2,11%100
20.59.467,69+1,59%509
20.59.467,68+1,45%1.584
20.59.467,71+1,85%392
20.59.467,74+2,25%100
20.59.467,79+2,91%200
20.59.467,80+3,04%500
20.50.547,84+3,57%200
20.50.537,85+3,70%100
20.50.537,84+3,57%100
20.50.537,82+3,30%200
20.50.537,83+3,43%100
20.50.537,84+3,57%100
20.50.537,87+3,96%1.750
20.50.537,88+4,10%100
20.45.207,945+4,95%100
20.43.337,96+5,15%100
20.43.337,95+5,02%100
20.43.337,94+4,89%100
20.43.327,99+5,55%200
20.43.327,98+5,42%358
20.43.327,96+5,15%100
20.43.327,94+4,89%100
OraValoreVar.%Volume
20.43.327,96+5,15%100
20.43.327,92+4,62%100
20.43.127,915+4,56%100
20.41.017,9435+4,93%170
20.35.177,85+3,70%100
20.35.087,93+4,76%109
20.35.067,96+5,15%200
20.35.067,93+4,76%616
20.35.038,00+5,68%100
20.35.038,01+5,81%100
20.35.038,00+5,68%300
20.35.037,99+5,55%200
20.35.028,00+5,68%3.897
20.34.548,002+5,71%400
20.34.538,00+5,68%100
20.34.538,01+5,81%100
20.33.478,075+6,67%100
20.33.098,01+5,81%100
20.31.468,00+5,68%592
20.31.468,01+5,81%200
20.31.468,00+5,68%544
20.31.468,01+5,81%500
20.31.468,02+5,94%700
20.31.468,0001+5,68%592
20.31.368,01+5,81%100
20.31.368,00+5,68%100
20.30.588,19+8,19%100
20.30.568,0889+6,85%1.600
20.30.358,01+5,81%100
20.29.558,00+5,68%600
OraValoreVar.%Volume
20.29.488,12+7,27%200
20.29.218,04+6,21%100
20.29.218,02+5,94%200
20.29.218,0199+5,94%100
20.29.218,01+5,81%100
20.29.218,02+5,94%136
20.29.138,00+5,68%4.800
20.29.128,02+5,94%100
20.29.128,03+6,08%200
20.29.128,065+6,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```