Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electrocore

Mercato: NASDAQ - National

8,51
+5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.16.588,51+5,19%200
21.16.488,52+5,32%100
21.15.418,55+5,69%200
21.15.418,535+5,50%100
21.11.398,52+5,32%100
21.11.108,47+4,70%100
21.11.108,50+5,07%200
21.08.078,455+4,51%100
21.06.158,40+3,83%100
21.05.088,355+3,28%100
21.04.138,39+3,71%100
21.04.068,34+3,09%100
21.04.068,35+3,21%100
20.57.158,37+3,46%100
20.56.378,34+3,09%100
20.56.198,35+3,21%300
20.56.198,37+3,46%498
20.56.048,40+3,83%100
20.53.418,36+3,34%100
20.50.148,435+4,26%100
20.48.248,395+3,77%100
20.47.438,39+3,71%907
20.45.468,37+3,46%100
20.45.468,38+3,58%200
20.42.548,33+2,97%100
20.42.548,32+2,84%100
20.42.258,35+3,21%400
20.41.268,345+3,15%100
20.38.378,34+3,09%100
20.35.578,3098+2,72%225
OraValoreVar.%Volume
20.33.318,31+2,72%100
20.33.318,33+2,97%100
20.33.318,32+2,84%200
20.32.348,38+3,58%100
20.29.048,34+3,09%100
20.28.188,35+3,21%100
20.26.228,37+3,46%100
20.25.358,35+3,21%200
20.25.358,31+2,72%100
20.25.238,345+3,15%100
20.24.368,34+3,09%100
20.22.188,275+2,29%363
20.18.448,33+2,97%100
20.18.168,30+2,60%100
20.16.568,275+2,29%800
20.16.498,30+2,60%100
20.16.248,31+2,72%100
20.15.248,34+3,09%100
20.13.038,35+3,21%100
20.08.278,386+3,66%100
20.01.058,31+2,72%100
19.43.348,35+3,21%100
19.43.208,30+2,60%100
19.41.238,40+3,83%400
19.39.428,36+3,34%100
19.38.598,415+4,02%100
19.35.368,35+3,21%100
19.29.048,415+4,02%100
19.28.528,40+3,83%200
19.26.468,39+3,71%100
OraValoreVar.%Volume
19.23.298,36+3,34%100
19.23.298,32+2,84%200
19.13.568,32+2,84%100
19.10.398,42+4,08%100
19.09.118,29+2,47%100
19.09.118,28+2,35%100
19.04.438,38+3,58%100
18.59.288,375+3,52%200
18.55.478,30+2,60%100
18.53.268,26+2,10%100
18.53.268,27+2,22%200
18.53.268,29+2,47%100
18.53.268,25+1,98%462
18.53.268,27+2,22%100
18.53.268,21+1,48%100
18.48.398,21+1,48%500
18.48.118,295+2,53%100
18.39.328,30+2,60%100
18.37.598,1602+0,87%100
18.20.428,435+4,26%100
18.18.378,285+2,41%100
18.14.008,23+1,73%100
18.11.458,1538+0,79%100
17.58.428,235+1,79%100
17.53.228,07-0,25%100
17.53.108,21+1,48%100
17.48.338,175+1,05%100
17.41.218,18+1,11%599
17.39.318,175+1,05%200
17.39.198,08-0,12%300
OraValoreVar.%Volume
17.39.138,175+1,05%125
17.39.138,09INV.100
17.27.128,28+2,35%100
17.13.148,245+1,92%100
16.46.578,18+1,11%100
16.39.418,225+1,67%1.000
16.27.528,18+1,11%100
16.27.528,195+1,30%100
16.21.398,17+0,99%100
16.21.078,07-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```