Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electrocore

Mercato: NASDAQ - National

8,34
+3,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.048,34+3,09%100
20.28.188,35+3,21%100
20.26.228,37+3,46%100
20.25.358,35+3,21%200
20.25.358,31+2,72%100
20.25.238,345+3,15%100
20.24.368,34+3,09%100
20.22.188,275+2,29%363
20.18.448,33+2,97%100
20.18.168,30+2,60%100
20.16.568,275+2,29%800
20.16.498,30+2,60%100
20.16.248,31+2,72%100
20.15.248,34+3,09%100
20.13.038,35+3,21%100
20.08.278,386+3,66%100
20.01.058,31+2,72%100
19.43.348,35+3,21%100
19.43.208,30+2,60%100
19.41.238,40+3,83%400
19.39.428,36+3,34%100
19.38.598,415+4,02%100
19.35.368,35+3,21%100
19.29.048,415+4,02%100
19.28.528,40+3,83%200
19.26.468,39+3,71%100
19.23.298,36+3,34%100
19.23.298,32+2,84%200
19.13.568,32+2,84%100
19.10.398,42+4,08%100
OraValoreVar.%Volume
19.09.118,29+2,47%100
19.09.118,28+2,35%100
19.04.438,38+3,58%100
18.59.288,375+3,52%200
18.55.478,30+2,60%100
18.53.268,26+2,10%100
18.53.268,27+2,22%200
18.53.268,29+2,47%100
18.53.268,25+1,98%462
18.53.268,27+2,22%100
18.53.268,21+1,48%100
18.48.398,21+1,48%500
18.48.118,295+2,53%100
18.39.328,30+2,60%100
18.37.598,1602+0,87%100
18.20.428,435+4,26%100
18.18.378,285+2,41%100
18.14.008,23+1,73%100
18.11.458,1538+0,79%100
17.58.428,235+1,79%100
17.53.228,07-0,25%100
17.53.108,21+1,48%100
17.48.338,175+1,05%100
17.41.218,18+1,11%599
17.39.318,175+1,05%200
17.39.198,08-0,12%300
17.39.138,175+1,05%125
17.39.138,09INV.100
17.27.128,28+2,35%100
17.13.148,245+1,92%100
OraValoreVar.%Volume
16.46.578,18+1,11%100
16.39.418,225+1,67%1.000
16.27.528,18+1,11%100
16.27.528,195+1,30%100
16.21.398,17+0,99%100
16.21.078,07-0,25%100
16.21.078,13+0,49%200
16.21.078,10+0,12%100
16.21.078,08-0,12%100
16.14.548,21+1,48%100
16.08.198,32+2,84%100
16.05.158,54+5,56%100
16.03.238,06-0,37%720
16.02.298,31+2,72%100
16.00.338,25+1,98%552
15.56.358,31+2,72%200
15.55.478,30+2,60%100
15.53.318,5799+6,06%1.000
15.52.278,30+2,60%100
15.49.558,09INV.200
15.49.558,03-0,74%300
15.49.558,05-0,49%100
15.38.378,365+3,40%200
15.38.108,36+3,34%3.200
15.37.418,14+0,62%100
15.37.078,33+2,97%100
15.36.598,00-1,11%100
15.32.558,125+0,43%195
15.30.588,2816+2,37%100
15.30.097,90-2,35%102
OraValoreVar.%Volume
15.30.047,6771-5,10%108
15.30.018,02-0,87%1.285
22.00.008,09INV.2.741

(*) I dati sono limitati agli ultimi 100 contratti.

```