Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Electrocore

Mercato: NASDAQ - National

6,4
+2,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.576,40-0,16%100
21.58.106,405-0,08%100
21.57.106,445+0,55%1.000
21.55.266,40-0,16%145
21.37.456,47+0,94%100
21.32.236,485+1,17%100
21.31.576,402-0,12%359
21.29.576,40-0,16%100
21.25.036,4618+0,81%538
21.25.036,4617+0,81%462
21.25.026,40-0,16%538
21.20.126,405-0,08%100
21.15.186,45+0,62%200
21.12.536,40-0,16%1.300
21.12.186,40-0,16%100
21.12.186,405-0,08%100
21.12.186,40-0,16%300
21.12.186,41INV.1.100
21.10.416,3601-0,78%100
21.06.176,405-0,08%100
21.02.416,355-0,86%100
21.02.316,39-0,31%1.000
21.00.396,285-1,95%100
21.00.216,39-0,31%393
21.00.176,365-0,70%100
20.58.266,39-0,31%504
20.58.066,3625-0,74%100
20.56.556,40-0,16%100
20.50.546,48+1,09%2.278
20.50.436,48+1,09%200
OraValoreVar.%Volume
20.50.436,50+1,40%290
20.50.436,51+1,56%100
20.50.436,47+0,94%2.000
20.46.316,52+1,72%300
20.46.316,515+1,64%100
20.45.346,44+0,47%100
20.41.586,505+1,48%200
20.41.586,51+1,56%214
20.41.576,45+0,62%1.800
20.41.576,445+0,55%200
20.41.566,47+0,94%100
20.41.566,48+1,09%419
20.41.566,49+1,25%100
20.41.566,50+1,40%242
20.41.566,47+0,94%196
20.41.566,49+1,25%1.000
20.41.566,50+1,40%242
20.37.346,49+1,25%100
20.37.346,4699+0,93%100
20.37.346,47+0,94%100
20.37.346,469+0,92%100
20.35.006,445+0,55%300
20.34.386,3962-0,22%340
20.34.386,42+0,16%100
20.34.386,41INV.100
20.34.386,42+0,16%200
20.34.386,417+0,11%340
20.34.386,385-0,39%800
20.34.316,3925-0,27%100
20.31.406,39-0,31%100
OraValoreVar.%Volume
20.31.406,40-0,16%100
20.31.406,42+0,16%200
20.31.406,40-0,16%100
20.31.406,39-0,31%300
20.31.406,38-0,47%1.324
20.31.406,345-1,01%213
20.31.406,40-0,16%600
20.31.406,41INV.206
20.31.406,40-0,16%500
20.31.406,415+0,08%100
20.31.406,41INV.100
20.31.406,40-0,16%600
20.31.406,41INV.200
20.31.406,455+0,70%200
20.31.406,44+0,47%100
20.31.406,455+0,70%200
20.31.406,40-0,16%300
20.31.406,41INV.100
20.31.406,40-0,16%400
20.31.406,41INV.100
20.31.406,455+0,70%100
20.31.406,41INV.200
20.31.406,455+0,70%100
20.31.406,41INV.100
20.31.406,455+0,70%200
20.31.406,40-0,16%800
20.31.406,41INV.200
20.31.406,395-0,23%186
19.50.066,45+0,62%956
19.50.066,40-0,16%118
OraValoreVar.%Volume
19.27.336,35-0,94%100
18.53.196,40-0,16%200
18.53.196,39-0,31%148
18.53.196,35-0,94%900
18.53.196,36-0,78%100
17.55.046,40-0,16%100
17.45.386,51+1,56%100
17.45.276,50+1,40%100
17.45.276,51+1,56%300
17.45.276,395-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```