Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,96
-3,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.559,97+0,10%394
21.59.519,95-0,10%100
21.59.509,955-0,05%100
21.59.509,98+0,20%400
21.59.449,96INV.402
21.59.429,98+0,20%100
21.59.429,99+0,30%300
21.59.389,97+0,10%100
21.59.359,985+0,25%200
21.59.269,98+0,20%100
21.59.259,99+0,30%100
21.59.259,98+0,20%400
21.58.429,96INV.284
21.58.409,97+0,10%444
21.58.409,96INV.100
21.58.369,95-0,10%217
21.58.309,945-0,15%500
21.58.119,95-0,10%950
21.58.119,93-0,30%200
21.58.119,95-0,10%500
21.58.119,929-0,31%200
21.58.119,95-0,10%500
21.58.119,93-0,30%300
21.58.119,95-0,10%100
21.58.119,93-0,30%100
21.58.119,92-0,40%500
21.58.119,93-0,30%800
21.58.119,95-0,10%200
21.58.119,94-0,20%200
21.57.499,93-0,30%100
OraValoreVar.%Volume
21.57.339,95-0,10%1.000
21.57.199,93-0,30%217
21.57.109,97+0,10%958
21.56.419,94-0,20%100
21.55.429,93-0,30%756
21.55.429,925-0,35%210
21.55.029,915-0,45%100
21.54.439,91-0,50%778
21.54.309,92-0,40%350
21.54.169,905-0,55%100
21.54.059,89-0,70%100
21.53.249,90-0,60%2.683
21.53.149,91-0,50%200
21.51.069,92-0,40%200
21.49.499,915-0,45%100
21.49.199,929-0,31%100
21.48.589,915-0,45%204
21.48.579,92-0,40%1.461
21.48.459,9133-0,47%3.098
21.47.309,90-0,60%100
21.46.199,915-0,45%200
21.45.219,90-0,60%216
21.44.579,91-0,50%300
21.43.179,93-0,30%100
21.42.589,91-0,50%216
21.42.369,93-0,30%1.110
21.42.199,94-0,20%300
21.42.199,92-0,40%400
21.38.509,93-0,30%116
21.36.439,94-0,20%200
OraValoreVar.%Volume
21.35.279,955-0,05%100
21.35.279,978+0,18%421
21.35.279,979+0,19%100
21.35.279,96INV.586
21.31.429,955-0,05%100
21.31.369,93-0,30%100
21.28.309,955-0,05%200
21.27.479,962+0,02%100
21.26.079,979+0,19%100
21.24.599,96INV.197
21.19.389,92-0,40%200
21.19.389,90-0,60%200
21.19.389,91-0,50%300
21.19.389,94-0,20%100
21.17.379,95-0,10%100
21.12.099,985+0,25%100
21.12.099,97+0,10%800
21.12.099,99+0,30%100
21.07.289,94-0,20%200
21.07.289,92-0,40%600
21.07.289,90-0,60%200
21.07.289,915-0,45%100
21.07.289,91-0,50%200
21.07.289,90-0,60%100
21.07.289,91-0,50%200
21.07.289,92-0,40%100
21.07.289,90-0,60%300
21.07.289,91-0,50%700
21.05.079,95-0,10%400
21.05.079,94-0,20%143
OraValoreVar.%Volume
21.05.079,93-0,30%100
21.02.169,93-0,30%100
21.01.419,88-0,80%100
20.59.389,89-0,70%200
20.59.329,87-0,90%782
20.57.359,84-1,20%100
20.53.429,87-0,90%600
20.52.059,875-0,85%100
20.51.129,86-1,00%100
20.48.169,8501-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```