Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

7,73
+3,07%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.007,73INV.5.044
21.59.597,74+0,13%536
21.59.557,745+0,19%1.112
21.59.527,75+0,26%191
21.59.527,745+0,19%500
21.59.527,74+0,13%100
21.59.517,73INV.100
21.59.517,735+0,06%400
21.59.507,74+0,13%100
21.59.357,735+0,06%200
21.59.337,74+0,13%214
21.59.307,735+0,06%200
21.59.307,75+0,26%114
21.59.307,74+0,13%100
21.59.307,745+0,19%518
21.59.307,74+0,13%448
21.59.017,745+0,19%500
21.57.497,74+0,13%200
21.57.157,745+0,19%600
21.57.127,74+0,13%1.186
21.57.127,73INV.2.346
21.56.387,735+0,06%200
21.56.357,73INV.344
21.55.117,74+0,13%200
21.54.147,75+0,26%223
21.54.007,74+0,13%100
21.53.567,75+0,26%300
21.53.567,745+0,19%100
21.53.457,74+0,13%500
21.53.427,75+0,26%1.077
OraValoreVar.%Volume
21.53.427,745+0,19%100
21.53.427,75+0,26%100
21.52.547,745+0,19%215
21.52.297,75+0,26%500
21.50.507,74+0,13%302
21.50.147,75+0,26%200
21.50.097,74+0,13%100
21.49.597,751+0,27%500
21.49.327,755+0,32%100
21.49.147,75+0,26%100
21.49.037,74+0,13%400
21.49.027,75+0,26%400
21.49.027,745+0,19%300
21.49.027,75+0,26%300
21.49.027,74+0,13%100
21.49.027,75+0,26%400
21.49.027,74+0,13%100
21.49.027,75+0,26%300
21.49.027,74+0,13%100
21.49.017,75+0,26%700
21.48.317,765+0,45%120
21.48.317,763+0,43%530
21.48.307,76+0,39%100
21.48.287,77+0,52%167
21.48.287,765+0,45%400
21.48.057,76+0,39%100
21.47.447,77+0,52%480
21.47.357,78+0,65%1.200
21.47.357,79+0,78%100
21.47.357,775+0,58%200
OraValoreVar.%Volume
21.47.067,7899+0,77%1.100
21.46.067,785+0,71%100
21.46.057,7732+0,56%1.286
21.46.057,7751+0,58%714
21.46.047,78+0,65%1.100
21.45.037,775+0,58%600
21.44.007,77+0,52%300
21.42.447,76+0,39%100
21.42.407,765+0,45%100
21.42.397,7601+0,39%1.000
21.41.017,77+0,52%202
21.41.017,765+0,45%100
21.41.017,77+0,52%100
21.41.017,765+0,45%200
21.41.017,765+0,45%302
21.40.587,77+0,52%812
21.38.137,78+0,65%900
21.38.057,7792+0,64%571
21.33.547,765+0,45%200
21.33.377,77+0,52%400
21.32.017,76+0,39%100
21.31.237,755+0,32%900
21.31.167,76+0,39%100
21.31.017,75+0,26%100
21.30.047,775+0,58%1.000
21.29.257,75+0,26%100
21.29.037,76+0,39%100
21.28.207,78+0,65%3.000
21.28.197,80+0,91%100
21.28.197,78+0,65%200
OraValoreVar.%Volume
21.28.197,80+0,91%100
21.28.197,79+0,78%1.224
21.28.197,80+0,91%100
21.28.197,79+0,78%400
21.28.187,815+1,10%500
21.27.337,80+0,91%100
21.26.037,795+0,84%100
21.25.297,81+1,03%100
21.25.287,825+1,23%2.100
21.24.287,81+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```