Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,35
-3,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.18.499,35-3,71%100
19.17.079,366-3,54%1.100
19.16.589,38-3,40%425
19.16.589,375-3,45%2.725
19.16.369,37-3,50%100
19.16.349,35-3,71%1.700
19.16.229,355-3,66%100
19.16.219,37-3,50%300
19.16.219,36-3,60%325
19.16.219,37-3,50%100
19.16.219,36-3,60%200
19.16.219,37-3,50%100
19.16.219,36-3,60%425
19.16.209,35-3,71%400
19.16.149,34-3,81%100
19.14.389,355-3,66%100
19.13.339,35-3,71%100
19.13.339,355-3,66%100
19.13.339,3423-3,79%640
19.12.479,365-3,55%100
19.12.269,3727-3,47%500
19.07.389,38-3,40%100
19.07.289,395-3,24%100
19.05.229,38-3,40%100
19.04.559,385-3,35%1.000
19.04.529,37-3,50%100
19.04.529,38-3,40%200
19.04.529,365-3,55%100
19.04.279,36-3,60%200
19.04.089,3732-3,47%100
OraValoreVar.%Volume
19.03.099,355-3,66%200
19.03.069,36-3,60%600
18.59.429,37-3,50%100
18.56.119,4095-3,09%100
18.55.309,395-3,24%114
18.52.409,39-3,30%200
18.52.229,40-3,19%300
18.51.139,38-3,40%100
18.50.529,385-3,35%300
18.50.399,40-3,19%212
18.50.359,38-3,40%100
18.49.359,3669-3,53%229
18.46.529,395-3,24%255
18.46.149,39-3,30%300
18.46.029,35-3,71%3.995
18.46.029,37-3,50%1.925
18.46.029,38-3,40%100
18.46.029,37-3,50%100
18.46.029,371-3,49%100
18.46.029,37-3,50%2.400
18.46.029,38-3,40%100
18.46.029,37-3,50%1.300
18.46.029,38-3,40%100
18.46.029,37-3,50%3.600
18.46.029,39-3,30%200
18.46.029,38-3,40%100
18.46.029,39-3,30%675
18.46.029,411-3,08%100
18.46.029,37-3,50%100
18.45.489,4255-2,93%228
OraValoreVar.%Volume
18.45.119,42-2,99%1.100
18.45.019,415-3,04%100
18.45.009,41-3,09%300
18.43.569,40-3,19%365
18.43.179,411-3,08%300
18.42.469,42-2,99%299
18.42.399,41-3,09%100
18.42.369,40-3,19%100
18.42.369,41-3,09%100
18.42.369,42-2,99%100
18.41.129,4709-2,46%250
18.38.519,46-2,57%100
18.38.259,47-2,47%170
18.37.439,46-2,57%200
18.37.439,44-2,78%100
18.37.439,45-2,68%200
18.37.439,44-2,78%100
18.37.439,43-2,88%307
18.34.429,428-2,90%106
18.32.099,40-3,19%100
18.32.099,41-3,09%300
18.32.099,40-3,19%100
18.32.049,38-3,40%300
18.32.049,39-3,30%100
18.32.049,395-3,24%100
18.32.049,40-3,19%575
18.32.029,37-3,50%100
18.32.029,38-3,40%100
18.32.019,385-3,35%200
18.32.019,37-3,50%107
OraValoreVar.%Volume
18.32.019,3875-3,32%100
18.30.589,44-2,78%100
18.30.489,43-2,88%100
18.30.039,42-2,99%225
18.30.039,43-2,88%100
18.30.039,42-2,99%125
18.29.229,415-3,04%100
18.28.299,435-2,83%100
18.28.129,43-2,88%500
18.27.279,425-2,94%175

(*) I dati sono limitati agli ultimi 100 contratti.

```