Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

10,55
+7,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,55INV.6.440
21.59.5810,525-0,24%500
21.59.5010,55INV.200
21.59.0510,52-0,28%100
21.59.0110,53-0,19%1.225
21.58.5910,54-0,09%100
21.58.5810,55INV.300
21.58.5310,5495INV.100
21.58.3410,55INV.200
21.58.3410,54-0,09%139
21.58.2510,53-0,19%200
21.58.1910,5355-0,14%200
21.58.1310,54-0,09%100
21.58.1010,53-0,19%100
21.57.1910,51-0,38%2.717
21.57.1910,54-0,09%113
21.57.1710,519-0,29%100
21.57.1610,51-0,38%1.751
21.56.5610,54-0,09%100
21.56.5610,525-0,24%100
21.56.3610,53-0,19%1.200
21.56.1910,55INV.1.100
21.55.3610,53-0,19%100
21.55.1910,55INV.500
21.55.0710,54-0,09%217
21.55.0610,55INV.400
21.54.1910,5293-0,20%1.000
21.53.5410,5499INV.474
21.53.4210,5464-0,03%300
21.53.4210,53-0,19%100
OraValoreVar.%Volume
21.53.3210,5484-0,02%300
21.51.1810,55INV.100
21.48.5210,525-0,24%100
21.48.4410,52-0,28%100
21.48.4110,50-0,47%2.068
21.48.4110,49-0,57%100
21.47.3610,475-0,71%200
21.46.3310,485-0,62%400
21.45.1610,45-0,95%100
21.45.1010,47-0,76%900
21.44.5010,42-1,23%823
21.44.3910,49-0,57%100
21.44.3910,48-0,66%500
21.44.3910,49-0,57%200
21.44.3910,48-0,66%300
21.44.3910,49-0,57%100
21.44.0910,48-0,66%100
21.44.0410,505-0,43%100
21.43.3310,48-0,66%100
21.43.0810,505-0,43%100
21.43.0810,52-0,28%200
21.43.0810,505-0,43%200
21.43.0810,47-0,76%9.734
21.43.0810,49-0,57%100
21.43.0810,51-0,38%100
21.43.0810,49-0,57%200
21.43.0810,47-0,76%1.235
21.43.0410,445-1,00%100
21.43.0410,47-0,76%1.416
21.43.0410,49-0,57%200
OraValoreVar.%Volume
21.43.0410,48-0,66%100
21.43.0410,47-0,76%200
21.43.0410,50-0,47%100
21.43.0410,47-0,76%400
21.43.0410,4801-0,66%300
21.43.0410,48-0,66%200
21.43.0410,4801-0,66%100
21.43.0410,48-0,66%100
21.43.0410,481-0,65%965
21.43.0410,49-0,57%100
21.43.0410,50-0,47%200
21.43.0410,4801-0,66%3.870
21.43.0410,48-0,66%3.870
21.43.0410,481-0,65%100
21.43.0410,48-0,66%200
21.43.0410,481-0,65%100
21.43.0410,49-0,57%400
21.43.0410,50-0,47%400
21.43.0410,49-0,57%700
21.43.0410,46-0,85%800
21.42.3810,53-0,19%250
21.42.3710,54-0,09%500
21.41.2810,51-0,38%100
21.41.2810,50-0,47%600
21.41.2810,51-0,38%100
21.41.2810,50-0,47%400
21.41.2810,48-0,66%100
21.41.2810,50-0,47%600
21.41.2810,52-0,28%100
21.41.2810,51-0,38%1.900
OraValoreVar.%Volume
21.41.2810,52-0,28%1.421
21.41.2810,51-0,38%100
21.41.2810,53-0,19%1.778
21.26.0810,51-0,38%107
21.25.5110,50-0,47%120
21.24.4010,5075-0,40%500
21.23.3910,50-0,47%1.060
21.23.3910,48-0,66%700
21.23.3910,46-0,85%300
21.23.2310,45-0,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```