Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

5,26
+6,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,26+6,91%12.466
21.59.565,265+7,01%100
21.59.545,26+6,91%200
21.59.545,265+7,01%557
21.59.375,27+7,11%669
21.59.345,275+7,22%100
21.57.575,265+7,01%150
21.57.555,27+7,11%1.434
21.57.425,275+7,22%100
21.57.425,27+7,11%548
21.57.305,265+7,01%650
21.57.235,27+7,11%150
21.57.235,265+7,01%300
21.57.225,27+7,11%232
21.57.225,265+7,01%150
21.57.165,2617+6,95%150
21.57.115,255+6,81%300
21.57.115,27+7,11%300
21.57.115,265+7,01%200
21.57.115,26+6,91%2.300
21.57.115,255+6,81%100
21.57.115,26+6,91%100
21.57.055,25+6,71%1.674
21.56.515,245+6,61%200
21.56.425,24+6,50%100
21.56.425,25+6,71%100
21.56.415,24+6,50%200
21.56.415,25+6,71%200
21.56.415,255+6,81%100
21.56.415,25+6,71%500
OraValoreVar.%Volume
21.56.415,255+6,81%100
21.56.415,25+6,71%2.269
21.55.555,255+6,81%324
21.55.545,26+6,91%150
21.55.505,255+6,81%300
21.55.505,26+6,91%600
21.55.275,265+7,01%150
21.55.275,27+7,11%600
21.55.155,275+7,22%129
21.55.005,28+7,32%503
21.54.585,285+7,42%200
21.54.505,29+7,52%274
21.53.445,295+7,62%300
21.53.035,29+7,52%200
21.52.265,295+7,62%200
21.52.025,30+7,72%123
21.48.455,305+7,83%135
21.47.315,31+7,93%100
21.47.315,305+7,83%100
21.47.295,30+7,72%900
21.45.245,29+7,52%2.095
21.43.275,285+7,42%270
21.43.105,295+7,62%180
21.43.105,29+7,52%200
21.43.105,29+7,52%180
21.42.555,295+7,62%500
21.42.515,30+7,72%146
21.42.505,295+7,62%200
21.42.505,29+7,52%391
21.40.305,30+7,72%100
OraValoreVar.%Volume
21.40.255,305+7,83%112
21.40.095,30+7,72%370
21.38.565,31+7,93%100
21.38.415,3183+8,10%100
21.38.285,31+7,93%100
21.37.595,315+8,03%121
21.35.355,31+7,93%100
21.35.085,315+8,03%320
21.34.535,3166+8,06%100
21.33.515,31+7,93%100
21.33.165,315+8,03%170
21.28.395,31+7,93%200
21.27.175,3198+8,13%500
21.27.155,32+8,13%1.773
21.27.075,305+7,83%100
21.22.585,31+7,93%150
21.22.555,305+7,83%118
21.22.475,30+7,72%1.600
21.22.475,295+7,62%150
21.22.015,295+7,62%100
21.21.075,2901+7,52%100
21.21.025,295+7,62%600
21.19.595,30+7,72%1.609
21.19.295,295+7,62%100
21.19.285,30+7,72%700
21.12.345,305+7,83%100
21.11.545,31+7,93%200
21.07.345,30+7,72%100
21.04.565,31+7,93%192
21.04.395,3101+7,93%1.500
OraValoreVar.%Volume
21.03.315,31+7,93%1.900
21.03.285,305+7,83%100
21.03.275,31+7,93%1.180
21.00.195,32+8,13%699
21.00.195,31+7,93%800
20.59.195,305+7,83%100
20.59.165,30+7,72%100
20.59.165,31+7,93%2.600
20.57.135,315+8,03%100
20.56.235,31+7,93%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```