Milano 17:35
51.639 -0,74%
Nasdaq 19:20
29.167 -0,61%
Dow Jones 19:20
51.895 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,59
-3,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.20.399,59-3,71%100
19.20.219,61-3,51%1.000
19.20.169,64-3,21%250
19.18.009,63-3,31%400
19.17.269,595-3,66%200
19.17.109,60-3,61%100
19.16.369,605-3,56%200
19.16.289,625-3,36%366
19.16.289,62-3,41%1.400
19.13.099,64-3,21%200
19.13.099,625-3,36%179
19.13.099,63-3,31%100
19.13.099,64-3,21%100
19.13.099,63-3,31%900
19.13.099,635-3,26%200
19.09.149,65-3,11%500
19.09.149,64-3,21%100
19.09.029,62-3,41%200
19.06.389,66-3,01%400
19.06.369,69-2,71%700
19.02.379,70-2,61%100
19.02.339,71-2,51%107
19.01.389,70-2,61%300
19.01.349,715-2,46%500
19.01.239,73-2,31%500
19.01.229,74-2,21%100
19.01.229,72-2,41%100
19.01.229,75-2,11%200
19.01.229,745-2,16%100
19.01.229,74-2,21%100
OraValoreVar.%Volume
19.01.229,77-1,91%100
19.01.229,765-1,96%200
19.01.229,73-2,31%200
19.01.229,765-1,96%100
19.01.229,74-2,21%200
19.01.229,75-2,11%100
19.01.229,73-2,31%429
19.01.229,74-2,21%200
19.01.229,75-2,11%100
19.01.229,76-2,01%100
19.01.229,75-2,11%100
19.01.229,73-2,31%200
19.01.229,76-2,01%300
19.01.229,74-2,21%499
19.01.229,75-2,11%500
19.01.229,76-2,01%202
19.00.009,77-1,91%200
18.58.259,79-1,71%1.308
18.58.159,80-1,61%900
18.58.159,79-1,71%100
18.58.159,76-2,01%100
18.58.159,79-1,71%100
18.58.159,795-1,66%700
18.58.159,76-2,01%100
18.58.159,785-1,76%100
18.58.159,79-1,71%300
18.58.159,76-2,01%200
18.58.159,78-1,81%100
18.58.159,785-1,76%400
18.58.159,79-1,71%200
OraValoreVar.%Volume
18.58.159,795-1,66%100
18.58.159,80-1,61%1.000
18.58.159,78-1,81%100
18.58.159,785-1,76%100
18.58.159,78-1,81%100
18.58.159,79-1,71%100
18.58.159,78-1,81%300
18.58.159,79-1,71%200
18.58.159,80-1,61%100
18.58.159,79-1,71%1.100
18.58.159,78-1,81%100
18.58.159,79-1,71%300
18.58.159,795-1,66%900
18.58.159,80-1,61%200
18.58.159,77-1,91%155
18.58.159,78-1,81%100
18.58.159,80-1,61%100
18.58.159,74-2,21%300
18.58.159,78-1,81%200
18.58.159,74-2,21%100
18.58.159,79-1,71%800
18.58.159,78-1,81%100
18.58.159,76-2,01%100
18.58.159,78-1,81%100
18.58.159,77-1,91%100
18.58.159,78-1,81%100
18.58.159,75-2,11%300
18.58.159,80-1,61%900
18.58.159,76-2,01%100
18.58.159,77-1,91%300
OraValoreVar.%Volume
18.58.159,78-1,81%200
18.58.159,79-1,71%100
18.58.159,795-1,66%900
18.58.159,80-1,61%1.800
18.57.119,82-1,41%100
18.56.419,84-1,20%200
18.56.299,82-1,41%200
18.56.299,81-1,51%500
18.56.299,78-1,81%100
18.56.299,80-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```