Milano 13:57
44.086 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:57
10.095 +1,31%
Francoforte 13:57
23.005 +1,63%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

7,65
-0,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,65INV.4.745
20.59.517,66+0,13%100
20.59.507,655+0,07%219
20.59.487,66+0,13%100
20.59.487,65INV.330
20.59.457,66+0,13%100
20.59.407,655+0,07%100
20.59.377,65INV.100
20.59.297,66+0,13%1.827
20.59.287,655+0,07%246
20.59.187,66+0,13%822
20.59.067,655+0,07%310
20.58.557,65INV.314
20.58.547,6525+0,03%100
20.58.547,655+0,07%100
20.58.547,65INV.926
20.58.547,635-0,20%200
20.58.547,65INV.2.792
20.58.457,66+0,13%116
20.58.407,655+0,07%100
20.57.517,66+0,13%1.692
20.57.497,66+0,13%1.900
20.57.497,665+0,20%200
20.57.417,655+0,07%200
20.57.387,66+0,13%900
20.56.547,65INV.300
20.56.527,645-0,07%361
20.56.367,65INV.730
20.56.257,655+0,07%100
20.56.237,64-0,13%100
OraValoreVar.%Volume
20.56.237,65INV.402
20.56.037,655+0,07%100
20.55.487,65INV.115
20.55.417,655+0,07%200
20.55.407,65INV.716
20.55.377,64-0,13%100
20.55.067,65INV.669
20.54.487,655+0,07%100
20.54.427,65INV.200
20.54.397,64-0,13%100
20.54.207,65INV.886
20.54.097,62-0,39%100
20.54.097,645-0,07%100
20.54.097,65INV.661
20.54.057,64-0,13%100
20.53.477,65INV.392
20.53.117,655+0,07%100
20.53.107,65INV.599
20.52.547,66+0,13%100
20.52.477,65INV.519
20.52.477,655+0,07%100
20.52.477,65INV.398
20.52.477,655+0,07%300
20.52.307,65INV.448
20.52.277,64-0,13%300
20.52.247,65INV.700
20.52.247,66+0,13%100
20.52.217,64-0,13%100
20.52.217,65INV.100
20.52.187,64-0,13%1.000
OraValoreVar.%Volume
20.52.147,62-0,39%300
20.52.147,64-0,13%1.136
20.52.137,645-0,07%400
20.50.117,64-0,13%200
20.49.597,62-0,39%300
20.48.087,63-0,26%100
20.47.237,62-0,39%200
20.46.557,63-0,26%100
20.46.527,62-0,39%1.414
20.46.377,61-0,52%300
20.46.377,59-0,78%100
20.46.377,60-0,65%100
20.46.377,62-0,39%100
20.46.377,61-0,52%100
20.46.377,62-0,39%200
20.46.117,63-0,26%700
20.46.077,62-0,39%176
20.46.047,63-0,26%100
20.46.047,62-0,39%200
20.46.017,61-0,52%597
20.46.017,62-0,39%200
20.46.017,625-0,33%100
20.46.017,63-0,26%768
20.45.597,62-0,39%412
20.44.247,615-0,46%100
20.43.387,61-0,52%300
20.43.347,60-0,65%500
20.43.347,605-0,59%300
20.43.347,60-0,65%200
20.43.347,59-0,78%500
OraValoreVar.%Volume
20.43.347,58-0,92%1.000
20.42.447,56-1,18%400
20.42.007,57-1,05%100
20.41.337,56-1,18%1.300
20.40.177,555-1,24%100
20.39.307,55-1,31%300
20.39.027,56-1,18%1.882
20.37.277,55-1,31%808
20.36.497,56-1,18%734
20.36.237,57-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```