Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

6,36
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,36+0,16%710
21.59.566,34-0,16%600
21.59.446,355+0,08%130
21.59.436,36+0,16%818
21.59.386,35INV.200
21.59.326,365+0,24%200
21.59.306,36+0,16%100
21.59.246,365+0,24%100
21.58.456,36+0,16%302
21.58.436,37+0,31%885
21.58.276,38+0,47%1.563
21.58.186,375+0,39%100
21.58.176,37+0,31%100
21.58.176,375+0,39%200
21.58.176,38+0,47%300
21.58.176,375+0,39%700
21.58.106,37+0,31%100
21.58.106,38+0,47%402
21.58.106,37+0,31%300
21.58.096,375+0,39%200
21.58.096,38+0,47%400
21.58.096,375+0,39%200
21.58.096,37+0,31%3.245
21.58.076,355+0,08%200
21.58.066,36+0,16%2.430
21.58.056,355+0,08%300
21.58.046,36+0,16%675
21.58.036,35INV.410
21.58.016,36+0,16%100
21.58.016,35INV.933
OraValoreVar.%Volume
21.58.006,345-0,08%100
21.58.006,35INV.1.145
21.57.206,345-0,08%100
21.57.196,35INV.100
21.57.196,34-0,16%1.975
21.56.546,34-0,16%100
21.56.546,335-0,24%100
21.56.366,335-0,24%949
21.56.336,34-0,16%1.210
21.56.046,35INV.220
21.54.506,36+0,16%400
21.54.506,355+0,08%100
21.54.426,35INV.200
21.54.426,36+0,16%1.364
21.51.426,365+0,24%200
21.51.196,37+0,31%500
21.51.196,38+0,47%300
21.51.196,39+0,63%200
21.51.196,38+0,47%780
21.51.176,375+0,39%153
21.50.326,37+0,31%1.200
21.49.496,365+0,24%100
21.48.276,36+0,16%100
21.48.226,365+0,24%100
21.46.476,37+0,31%100
21.46.166,365+0,24%100
21.44.486,36+0,16%200
21.44.406,355+0,08%100
21.44.396,36+0,16%1.200
21.44.286,37+0,31%1.500
OraValoreVar.%Volume
21.39.366,365+0,24%145
21.37.596,36+0,16%104
21.37.126,3517+0,03%1.689
21.37.126,355+0,08%100
21.37.026,355+0,08%100
21.34.456,3587+0,14%100
21.34.366,355+0,08%100
21.34.366,36+0,16%1.300
21.34.356,375+0,39%400
21.33.576,37+0,31%350
21.32.586,365+0,24%510
21.30.396,36+0,16%670
21.29.556,355+0,08%100
21.26.486,35INV.100
21.24.036,355+0,08%100
21.24.036,36+0,16%300
21.21.086,361+0,17%173
21.17.006,365+0,24%100
21.10.386,36+0,16%100
21.08.246,35INV.200
21.08.246,355+0,08%100
21.00.136,345-0,08%114
20.57.596,34-0,16%100
20.57.216,335-0,24%310
20.57.216,34-0,16%100
20.56.286,33-0,31%100
20.54.096,3288-0,33%200
20.48.196,325-0,39%100
20.48.196,32-0,47%1.000
20.43.536,31-0,63%100
OraValoreVar.%Volume
20.43.536,315-0,55%100
20.43.496,315-0,55%400
20.43.486,31-0,63%100
20.43.486,315-0,55%100
20.43.486,32-0,47%1.300
20.43.486,31-0,63%100
20.43.486,32-0,47%500
20.43.486,31-0,63%187
20.43.166,309-0,65%100
20.40.036,305-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```