Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,21
-5,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.409,2099-5,15%300
20.29.409,21-5,15%100
20.29.409,20-5,25%200
20.29.409,21-5,15%200
20.29.269,21-5,15%642
20.29.269,195-5,30%100
20.29.239,19-5,36%909
20.29.239,20-5,25%100
20.29.239,19-5,36%100
20.29.239,20-5,25%750
20.29.219,21-5,15%232
20.27.069,215-5,10%300
20.26.229,24-4,84%200
20.26.019,23-4,94%300
20.22.269,235-4,89%100
20.22.269,23-4,94%200
20.22.169,22-5,05%100
20.22.169,24-4,84%650
20.22.169,235-4,89%158
20.21.399,23-4,94%200
20.21.399,24-4,84%100
20.21.399,26-4,63%8.094
20.21.399,24-4,84%1.725
20.21.399,23-4,94%1.975
20.21.399,22-5,05%1.800
20.21.399,219-5,06%200
20.21.399,22-5,05%400
20.21.399,219-5,06%100
20.21.399,215-5,10%100
20.21.399,219-5,06%100
OraValoreVar.%Volume
20.21.399,205-5,20%100
20.21.149,19-5,36%600
20.21.129,20-5,25%300
20.21.129,21-5,15%100
20.21.129,20-5,25%231
20.19.059,22-5,05%100
20.19.059,21-5,15%529
20.19.059,215-5,10%100
20.19.059,22-5,05%600
20.19.059,21-5,15%100
20.19.029,225-4,99%100
20.18.189,23-4,94%200
20.18.189,22-5,05%100
20.17.549,22-5,05%500
20.17.329,21-5,15%300
20.16.069,215-5,10%500
20.16.069,22-5,05%727
20.16.069,23-4,94%400
20.16.069,22-5,05%244
20.16.069,22-5,05%110
20.14.169,2187-5,06%100
20.12.559,22-5,05%200
20.11.099,24-4,84%200
20.10.279,25-4,74%900
20.10.119,26-4,63%100
20.09.579,2596-4,64%200
20.09.279,26-4,63%205
20.05.589,255-4,69%100
20.02.569,265-4,58%200
20.02.569,27-4,53%100
OraValoreVar.%Volume
20.02.569,26-4,63%500
20.01.259,28-4,43%408
20.01.029,295-4,27%216
20.00.079,29-4,33%100
19.58.569,28-4,43%700
19.58.569,29-4,33%700
19.58.569,27-4,53%200
19.58.399,28-4,43%100
19.58.159,2849-4,38%100
19.58.099,28-4,43%200
19.51.009,27-4,53%100
19.50.379,25-4,74%100
19.49.279,25-4,74%462
19.49.279,26-4,63%500
19.49.279,25-4,74%100
19.49.279,26-4,63%100
19.48.479,235-4,89%1.000
19.48.239,23-4,94%186
19.48.049,24-4,84%100
19.47.449,24-4,84%100
19.47.449,25-4,74%400
19.47.449,25-4,74%300
19.47.209,23-4,94%600
19.46.369,24-4,84%300
19.46.009,24-4,84%200
19.46.009,26-4,63%200
19.46.009,24-4,84%100
19.46.009,25-4,74%1.881
19.46.009,26-4,63%200
19.46.009,24-4,84%200
OraValoreVar.%Volume
19.46.009,25-4,74%100
19.46.009,24-4,84%100
19.46.009,25-4,74%200
19.46.009,26-4,63%315
19.46.009,23-4,94%100
19.45.289,275-4,48%100
19.44.509,265-4,58%200
19.44.509,27-4,53%400
19.43.389,27-4,53%310
19.43.389,26-4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```