Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,872
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.219,8719-0,88%100
15.57.549,97+0,10%100
15.53.079,85-1,10%700
15.53.079,84-1,20%100
15.53.079,86-1,00%200
15.53.079,85-1,10%302
15.53.079,84-1,20%900
15.52.379,775-1,86%100
15.51.019,80-1,61%7.900
15.48.229,795-1,66%300
15.42.019,70-2,61%100
15.41.459,72-2,41%100
15.41.459,70-2,61%100
15.41.459,69-2,71%1.275
15.41.459,70-2,61%3.600
15.41.459,72-2,41%645
15.41.459,75-2,11%8.604
15.41.449,76-2,01%100
15.41.449,765-1,96%100
15.41.449,75-2,11%100
15.41.449,77-1,91%100
15.41.449,75-2,11%1.000
15.41.449,76-2,01%400
15.41.449,77-1,91%100
15.41.449,75-2,11%340
15.41.449,76-2,01%100
15.40.489,875-0,85%100
15.40.489,915-0,45%100
15.40.489,90-0,60%100
15.40.479,89-0,70%100
OraValoreVar.%Volume
15.40.479,875-0,85%300
15.40.479,89-0,70%100
15.40.479,875-0,85%100
15.40.479,89-0,70%200
15.40.479,86-1,00%400
15.40.479,89-0,70%200
15.40.479,86-1,00%500
15.40.479,83-1,31%100
15.40.479,95-0,10%300
15.40.479,80-1,61%100
15.40.479,895-0,65%100
15.40.479,95-0,10%100
15.40.479,92-0,40%100
15.40.479,80-1,61%350
15.40.479,82-1,41%100
15.40.479,915-0,45%100
15.40.479,95-0,10%200
15.40.479,80-1,61%100
15.40.479,81-1,51%200
15.40.479,80-1,61%700
15.40.479,81-1,51%100
15.40.479,82-1,41%100
15.36.049,95-0,10%7.200
15.34.249,945-0,15%400
15.34.249,95-0,10%2.000
15.34.249,945-0,15%600
15.34.249,95-0,10%600
15.34.249,945-0,15%600
15.34.249,95-0,10%800
15.33.169,965+0,05%100
OraValoreVar.%Volume
15.31.119,88-0,80%100
15.30.0210,11+1,51%323
15.30.019,98+0,20%499
15.30.009,90-0,60%1.359
22.00.009,96INV.394

(*) I dati sono limitati agli ultimi 100 contratti.

```