Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Electrovaya

ISIN: CA28617B6061 - Mercato: NASDAQ - National

9,92
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.119,92-0,40%100
18.07.119,90-0,60%100
18.07.119,92-0,40%200
18.07.119,88-0,80%100
18.07.119,87-0,90%700
18.07.119,86-1,00%100
18.06.109,85-1,10%200
18.06.109,86-1,00%400
18.06.109,87-0,90%100
18.06.109,86-1,00%100
18.06.109,85-1,10%200
18.06.109,86-1,00%700
18.06.109,87-0,90%100
18.02.009,91-0,50%100
18.02.009,87-0,90%391
18.02.009,91-0,50%100
18.02.009,89-0,70%400
18.02.009,90-0,60%300
18.02.009,89-0,70%500
18.02.009,90-0,60%500
18.00.399,89-0,70%400
17.59.009,88-0,80%100
17.59.009,87-0,90%100
17.50.309,825-1,36%100
17.50.059,84-1,20%600
17.46.169,77-1,91%600
17.44.579,83-1,31%100
17.44.579,82-1,41%100
17.44.579,84-1,20%100
17.44.579,865-0,95%13.195
OraValoreVar.%Volume
17.44.579,84-1,20%200
17.43.189,84-1,20%100
17.40.499,88-0,80%100
17.38.199,89-0,70%100
17.35.519,93-0,30%300
17.30.079,925-0,35%100
17.29.159,92-0,40%100
17.28.109,94-0,20%200
17.27.019,93-0,30%302
17.26.039,895-0,65%100
17.25.409,88-0,80%200
17.25.409,91-0,50%500
17.25.399,90-0,60%298
17.25.089,93-0,30%2.300
17.22.039,8901-0,70%600
17.20.459,925-0,35%100
17.18.599,9353-0,25%133
17.15.499,92-0,40%100
17.13.429,88-0,80%100
17.12.189,93-0,30%600
17.12.189,92-0,40%300
17.12.189,91-0,50%129
17.12.189,93-0,30%500
17.12.189,91-0,50%200
17.12.189,93-0,30%500
17.12.189,94-0,20%100
17.12.189,92-0,40%500
17.12.189,93-0,30%300
17.12.189,94-0,20%100
17.11.139,9749+0,15%401
OraValoreVar.%Volume
17.11.139,95-0,10%401
17.11.139,9301-0,30%3.900
17.10.439,975+0,15%5.000
17.10.039,98+0,20%100
17.10.039,94-0,20%100
17.09.229,9395-0,21%200
17.09.199,93-0,30%100
17.09.199,94-0,20%300
17.09.199,93-0,30%300
17.09.199,92-0,40%400
17.09.199,915-0,45%100
17.08.419,9316-0,29%100
17.06.499,95-0,10%100
17.02.379,98+0,20%100
17.01.0610,00+0,40%200
16.57.229,94-0,20%100
16.57.229,93-0,30%200
16.56.589,93-0,30%100
16.56.549,94-0,20%300
16.56.549,95-0,10%500
16.56.549,94-0,20%300
16.56.549,945-0,15%100
16.54.229,93-0,30%300
16.53.429,89-0,70%100
16.53.329,88-0,80%100
16.51.359,84-1,20%200
16.51.279,87-0,90%100
16.49.019,815-1,46%100
16.49.009,85-1,10%300
16.49.009,86-1,00%400
OraValoreVar.%Volume
16.49.009,87-0,90%1.990
16.48.039,88-0,80%400
16.48.019,89-0,70%100
16.47.579,90-0,60%300
16.47.579,89-0,70%200
16.47.579,91-0,50%300
16.44.539,86-1,00%100
16.41.589,84-1,20%100
16.41.299,87-0,90%100
16.38.009,90-0,60%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```