Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,7

-1,39%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	1,70	-1,39%	270	459,00
17.28.37	1,704	-1,16%	275	468,60
17.27.45	1,702	-1,28%	915	1.557,33
17.26.07	1,702	-1,28%	210	357,42
17.26.07	1,704	-1,16%	363	618,55
17.25.46	1,702	-1,28%	1.683	2.864,47
17.25.46	1,70	-1,39%	663	1.127,10
17.25.46	1,704	-1,16%	210	357,84
17.22.52	1,702	-1,28%	1.462	2.488,32
17.22.52	1,704	-1,16%	1.531	2.608,82
17.21.13	1,702	-1,28%	677	1.152,25
17.21.05	1,70	-1,39%	14	23,80
17.08.06	1,702	-1,28%	1.805	3.072,11
17.08.02	1,70	-1,39%	1.136	1.931,20
17.02.38	1,704	-1,16%	3.945	6.722,28
16.51.19	1,706	-1,04%	1.203	2.052,32
16.50.59	1,708	-0,93%	4.555	7.779,94
16.50.49	1,706	-1,04%	2	3,41
16.43.13	1,708	-0,93%	1.151	1.965,91
16.39.12	1,71	-0,81%	1.507	2.576,97
16.34.43	1,706	-1,04%	300	511,80
16.32.06	1,708	-0,93%	1.241	2.119,63
16.18.50	1,71	-0,81%	3.172	5.424,12
16.15.04	1,706	-1,04%	935	1.595,11
16.10.05	1,708	-0,93%	459	783,97
16.03.00	1,706	-1,04%	87	148,42
15.58.56	1,702	-1,28%	129	219,56
15.58.12	1,704	-1,16%	1.715	2.922,36
15.56.40	1,704	-1,16%	76	129,50
15.56.40	1,706	-1,04%	1.913	3.263,58

Ora	Valore	Var.%	Volume	Controvalore
15.55.39	1,706	-1,04%	2.523	4.304,24
15.28.56	1,71	-0,81%	126	215,46
15.24.20	1,712	-0,70%	4.045	6.925,04
15.11.28	1,716	-0,46%	2.228	3.823,25
15.11.28	1,714	-0,58%	9.344	16.015,62
15.11.28	1,714	-0,58%	4	6,86
14.36.32	1,716	-0,46%	400	686,40
14.35.51	1,72	-0,23%	1.645	2.829,40
14.35.51	1,718	-0,35%	5.552	9.538,34
14.35.48	1,718	-0,35%	1.658	2.848,44
14.11.31	1,716	-0,46%	3.334	5.721,14
14.06.22	1,718	-0,35%	1.499	2.575,28
14.05.26	1,72	-0,23%	3.327	5.722,44
14.05.05	1,722	-0,12%	1.025	1.765,05
14.05.05	1,72	-0,23%	3.870	6.656,40
13.58.00	1,718	-0,35%	380	652,84
13.46.53	1,72	-0,23%	4	6,88
13.17.23	1,722	-0,12%	2.220	3.822,84
13.17.22	1,724	INV.	3.454	5.954,70
12.57.59	1,728	+0,23%	6.143	10.615,10
12.53.14	1,73	+0,35%	4.425	7.655,25
12.46.07	1,732	+0,46%	1.929	3.341,03
12.35.56	1,73	+0,35%	1.892	3.273,16
12.35.56	1,728	+0,23%	2.152	3.718,66
12.35.25	1,728	+0,23%	6.160	10.644,48
12.35.25	1,726	+0,12%	1.750	3.020,50
12.31.19	1,726	+0,12%	4.316	7.449,42
12.31.19	1,724	INV.	2.008	3.461,79
11.50.00	1,722	-0,12%	148	254,86
11.49.59	1,72	-0,23%	2.938	5.053,36

Ora	Valore	Var.%	Volume	Controvalore
11.31.30	1,718	-0,35%	2.165	3.719,47
11.31.14	1,72	-0,23%	1.436	2.469,92
11.25.23	1,722	-0,12%	1.925	3.314,85
11.15.11	1,726	+0,12%	86.825	149.859,95
11.09.21	1,722	-0,12%	458	788,68
11.02.52	1,726	+0,12%	1.097	1.893,42
11.00.35	1,724	INV.	1.025	1.767,10
10.55.46	1,724	INV.	3.378	5.823,67
10.55.46	1,722	-0,12%	843	1.451,65
10.44.24	1,726	+0,12%	124	214,02
10.40.52	1,722	-0,12%	1.613	2.777,59
10.32.27	1,718	-0,35%	1.071	1.839,98
10.30.25	1,716	-0,46%	13	22,31
10.23.19	1,718	-0,35%	1.975	3.393,05
10.10.20	1,72	-0,23%	3.126	5.376,72
10.09.56	1,722	-0,12%	254	437,39
10.08.21	1,72	-0,23%	28	48,16
10.01.25	1,722	-0,12%	279	480,44
9.59.45	1,72	-0,23%	1.153	1.983,16
9.59.45	1,718	-0,35%	1.570	2.697,26
9.40.15	1,716	-0,46%	1.444	2.477,90
9.39.19	1,718	-0,35%	26.274	45.138,73
9.38.40	1,722	-0,12%	4.828	8.313,82
9.38.40	1,72	-0,23%	1.859	3.197,48
9.38.39	1,726	+0,12%	427	737,00
9.26.53	1,716	-0,46%	705	1.209,78
9.26.53	1,722	-0,12%	826	1.422,37
9.26.53	1,716	-0,46%	495	849,42
9.26.53	1,72	-0,23%	1.348	2.318,56
9.19.29	1,724	INV.	482	830,97

Ora	Valore	Var.%	Volume	Controvalore
9.19.29	1,72	-0,23%	645	1.109,40
9.00.31	1,722	-0,12%	2.337	4.024,31
9.00.31	1,72	-0,23%	7.511	12.918,92
9.00.22	1,806	+4,76%	85	153,51
17.35.28	1,724	INV.	1.135	1.956,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide