Milano 10:48
52.553 +0,73%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:48
10.865 -0,03%
Francoforte 10:48
25.967 +1,32%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,796
+1,35%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.45.161,796+1,35%2.722
10.44.071,794+1,24%1.063
10.44.071,796+1,35%1.225
10.39.491,792+1,13%1.377
10.27.381,788+0,90%463
10.14.081,79+1,02%805
10.13.261,788+0,90%125
9.49.061,776+0,23%539
9.49.061,778+0,34%1.379
9.47.361,774+0,11%3.380
9.47.071,776+0,23%644
9.42.511,778+0,34%257
9.27.351,782+0,56%1.403
9.25.441,784+0,68%4.304
9.19.511,78+0,45%1.810
9.19.451,778+0,34%2.344
9.19.011,782+0,56%1.205
9.18.481,78+0,45%6.122
9.18.481,778+0,34%388
9.16.561,782+0,56%1.508
9.16.561,784+0,68%1.645
9.16.501,784+0,68%1.990
9.16.501,786+0,79%644
9.14.161,792+1,13%68
9.08.311,796+1,35%598
9.08.311,798+1,47%14.306
9.05.551,80+1,58%130
9.05.551,796+1,35%130
9.05.551,80+1,58%619
9.02.581,80+1,58%1.122
OraValoreVar.%Volume
9.02.581,798+1,47%2.100
9.02.581,788+0,90%1.315
9.02.581,79+1,02%2.856
9.02.581,792+1,13%6.261
9.02.581,798+1,47%5.000
9.02.581,80+1,58%2.136
9.02.581,802+1,69%2.251
9.02.581,804+1,81%2.659
9.02.581,798+1,47%2.343
9.00.091,80+1,58%533
17.35.091,772INV.519.956

(*) I dati sono limitati agli ultimi 100 contratti.

```