Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,908

-1,65%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	1,908	-1,65%	242	461,74
17.23.59	1,906	-1,75%	1.541	2.937,15
17.17.53	1,904	-1,86%	2.528	4.813,31
17.15.12	1,906	-1,75%	1.365	2.601,69
17.13.20	1,908	-1,65%	36	68,69
17.12.41	1,906	-1,75%	3.745	7.137,97
17.11.39	1,91	-1,55%	8	15,28
17.11.39	1,908	-1,65%	781	1.490,15
17.09.25	1,908	-1,65%	5.502	10.497,82
17.07.47	1,91	-1,55%	1.173	2.240,43
17.02.00	1,908	-1,65%	113	215,60
16.53.53	1,908	-1,65%	4.677	8.923,72
16.53.53	1,91	-1,55%	775	1.480,25
16.53.53	1,912	-1,44%	1.274	2.435,89
16.53.53	1,91	-1,55%	987	1.885,17
16.53.53	1,906	-1,75%	2.983	5.685,60
16.51.10	1,912	-1,44%	555	1.061,16
16.50.14	1,91	-1,55%	1.777	3.394,07
16.48.53	1,906	-1,75%	1.778	3.388,87
16.48.37	1,904	-1,86%	2.757	5.249,33
16.48.37	1,90	-2,06%	755	1.434,50
16.48.37	1,902	-1,96%	1.592	3.027,98
16.39.00	1,90	-2,06%	45.247	85.969,30
16.38.54	1,902	-1,96%	646	1.228,69
16.38.30	1,902	-1,96%	2.765	5.259,03
16.38.30	1,904	-1,86%	2.683	5.108,43
16.38.30	1,902	-1,96%	1.383	2.630,47
16.38.30	1,90	-2,06%	13.525	25.697,50
16.38.30	1,902	-1,96%	2.300	4.374,60
16.38.30	1,90	-2,06%	1.645	3.125,50

Ora	Valore	Var.%	Volume	Controvalore
16.36.58	1,906	-1,75%	474	903,44
16.36.17	1,904	-1,86%	13.535	25.770,64
16.32.16	1,906	-1,75%	1.234	2.352,00
16.31.58	1,908	-1,65%	14.509	27.683,17
16.28.45	1,91	-1,55%	521	995,11
16.28.44	1,908	-1,65%	223	425,48
16.28.42	1,91	-1,55%	663	1.266,33
16.28.42	1,908	-1,65%	11.697	22.317,88
16.13.49	1,91	-1,55%	34	64,94
16.13.42	1,908	-1,65%	1.417	2.703,64
16.13.27	1,906	-1,75%	2.432	4.635,39
16.12.11	1,904	-1,86%	3.180	6.054,72
16.12.06	1,906	-1,75%	2.555	4.869,83
16.06.42	1,904	-1,86%	8.518	16.218,27
16.06.41	1,906	-1,75%	1.845	3.516,57
16.06.38	1,904	-1,86%	1.862	3.545,25
16.05.06	1,90	-2,06%	15.476	29.404,40
16.04.59	1,902	-1,96%	4.114	7.824,83
16.04.55	1,904	-1,86%	2.322	4.421,09
16.04.50	1,906	-1,75%	3.205	6.108,73
16.04.49	1,902	-1,96%	853	1.622,41
16.04.49	1,90	-2,06%	246.681	468.693,90
16.04.35	1,902	-1,96%	498	947,20
16.04.34	1,904	-1,86%	2.490	4.740,96
16.04.34	1,90	-2,06%	248.871	472.854,90
16.04.34	1,902	-1,96%	1.129	2.147,36
16.03.22	1,904	-1,86%	1.518	2.890,27
16.00.16	1,906	-1,75%	1.770	3.373,62
15.54.56	1,904	-1,86%	2.042	3.887,97
15.54.52	1,906	-1,75%	1.410	2.687,46

Ora	Valore	Var.%	Volume	Controvalore
15.54.52	1,908	-1,65%	921	1.757,27
15.51.37	1,904	-1,86%	2.550	4.855,20
15.46.51	1,902	-1,96%	801	1.523,50
15.45.32	1,904	-1,86%	1.261	2.400,94
15.45.32	1,902	-1,96%	1.789	3.402,68
15.45.32	1,90	-2,06%	42.384	80.529,60
15.43.13	1,898	-2,16%	1.951	3.703,00
15.40.26	1,90	-2,06%	29.438	55.932,20
15.38.08	1,898	-2,16%	1.301	2.469,30
15.37.37	1,896	-2,27%	1.291	2.447,74
15.34.50	1,894	-2,37%	1.312	2.484,93
15.33.19	1,896	-2,27%	1.720	3.261,12
15.30.04	1,898	-2,16%	1.712	3.249,38
15.29.21	1,90	-2,06%	698	1.326,20
15.21.57	1,896	-2,27%	23	43,61
15.21.10	1,894	-2,37%	2.218	4.200,89
15.20.55	1,896	-2,27%	698	1.323,41
15.09.22	1,894	-2,37%	23	43,56
14.55.54	1,892	-2,47%	2.944	5.570,05
14.46.48	1,894	-2,37%	1.325	2.509,55
14.46.34	1,896	-2,27%	604	1.145,18
14.44.42	1,894	-2,37%	15	28,41
14.43.54	1,892	-2,47%	27	51,08
14.42.36	1,89	-2,58%	1.547	2.923,83
14.39.53	1,894	-2,37%	1.200	2.272,80
14.39.53	1,892	-2,47%	1.304	2.467,17
14.30.04	1,892	-2,47%	700	1.324,40
14.30.03	1,894	-2,37%	1.457	2.759,56
14.24.15	1,896	-2,27%	60	113,76
14.20.47	1,894	-2,37%	1.257	2.380,76

Ora	Valore	Var.%	Volume	Controvalore
14.19.26	1,896	-2,27%	242	458,83
14.13.48	1,896	-2,27%	706	1.338,58
14.13.48	1,894	-2,37%	2.806	5.314,56
14.13.44	1,894	-2,37%	1.178	2.231,13
14.12.32	1,892	-2,47%	5.000	9.460,00
14.08.45	1,896	-2,27%	3.376	6.400,90
14.06.01	1,896	-2,27%	620	1.175,52
14.06.01	1,898	-2,16%	2.023	3.839,65
13.57.10	1,894	-2,37%	2.056	3.894,06
13.52.08	1,89	-2,58%	9.933	18.773,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide