Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,672
+4,37%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.39.341,672+4,37%7.118
9.39.341,67+4,24%300
9.34.421,664+3,87%56
9.34.251,666+4,00%2.064
9.34.181,662+3,75%937
9.34.121,658+3,50%901
9.33.411,662+3,75%576
9.33.411,66+3,62%9.424
9.30.561,666+4,00%836
9.28.391,662+3,75%817
9.27.341,656+3,37%927
9.27.261,664+3,87%840
9.27.261,662+3,75%1.632
9.27.251,658+3,50%2.939
9.27.041,662+3,75%545
9.27.001,664+3,87%545
9.27.001,662+3,75%234
9.26.571,664+3,87%3.538
9.26.571,666+4,00%10.000
9.21.551,67+4,24%3.000
9.21.061,672+4,37%965
9.21.051,67+4,24%272
9.21.051,66+3,62%227
9.21.051,662+3,75%584
9.21.051,664+3,87%575
9.21.051,666+4,00%900
9.21.041,672+4,37%901
9.20.571,67+4,24%1.001
9.20.351,668+4,12%779
9.19.341,652+3,12%908
OraValoreVar.%Volume
9.19.331,656+3,37%1.129
9.19.331,662+3,75%1.034
9.19.331,654+3,25%335
9.19.261,654+3,25%1.033
9.19.121,65+3,00%945
9.19.041,654+3,25%893
9.18.541,656+3,37%919
9.18.531,654+3,25%923
9.18.341,652+3,12%1.831
9.18.071,656+3,37%1.286
9.18.071,66+3,62%257
9.18.071,654+3,25%911
9.18.071,654+3,25%2.476
9.18.031,66+3,62%1.574
9.17.581,65+3,00%952
9.17.571,654+3,25%1.522
9.17.481,652+3,12%3.278
9.17.441,654+3,25%527
9.17.441,656+3,37%880
9.17.441,662+3,75%260
9.17.441,654+3,25%2.919
9.17.441,656+3,37%1.576
9.17.441,66+3,62%2.300
9.17.441,658+3,50%3.386
9.17.441,656+3,37%1.708
9.17.441,66+3,62%482
9.17.441,654+3,25%1.476
9.17.441,656+3,37%2.026
9.17.441,658+3,50%620
9.17.431,654+3,25%532
OraValoreVar.%Volume
9.17.431,656+3,37%640
9.17.431,658+3,50%1.749
9.17.431,66+3,62%124
9.17.431,654+3,25%1.828
9.17.431,66+3,62%225
9.17.431,654+3,25%750
9.17.431,656+3,37%1.226
9.17.431,66+3,62%482
9.17.431,654+3,25%620
9.17.431,656+3,37%1.604
9.17.241,664+3,87%866
9.16.101,656+3,37%899
9.15.351,662+3,75%820
9.15.351,66+3,62%2.885
9.15.181,668+4,12%883
9.15.131,674+4,49%7
9.15.131,672+4,37%1.251
9.15.031,662+3,75%1.605
9.14.501,668+4,12%1.255
9.14.501,666+4,00%998
9.14.501,664+3,87%1.240
9.14.481,662+3,75%474
9.14.481,664+3,87%947
9.14.441,66+3,62%700
9.14.381,664+3,87%700
9.14.341,666+4,00%956
9.14.321,668+4,12%884
9.14.321,666+4,00%3.523
9.14.321,664+3,87%873
9.14.321,658+3,50%968
OraValoreVar.%Volume
9.14.311,66+3,62%1.035
9.14.311,662+3,75%700
9.14.311,664+3,87%824
9.14.311,654+3,25%482
9.14.311,664+3,87%640
9.14.311,666+4,00%809
9.14.301,664+3,87%1.738
9.14.301,662+3,75%866
9.14.301,654+3,25%928
9.14.301,656+3,37%1.912

(*) I dati sono limitati agli ultimi 100 contratti.

```