Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,584
+2,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.511,584+2,72%1.490
17.29.511,586+2,85%1.411
17.29.301,584+2,72%32
17.29.101,582+2,59%1.830
17.20.461,58+2,46%3.412
17.18.031,582+2,59%2.616
17.18.021,584+2,72%7.111
17.06.291,586+2,85%982
17.05.401,588+2,98%1.336
17.05.311,586+2,85%6.245
17.02.271,584+2,72%1.723
17.01.591,582+2,59%6.145
17.01.591,584+2,72%3.403
17.01.541,586+2,85%779
17.01.541,584+2,72%2.078
16.58.491,588+2,98%1.961
16.58.161,586+2,85%1.411
16.57.101,59+3,11%95
16.43.301,588+2,98%2.910
16.43.301,586+2,85%5.456
16.43.301,584+2,72%5.850
16.42.141,582+2,59%6.743
16.40.201,58+2,46%5.456
16.32.551,582+2,59%3.391
16.28.591,584+2,72%2.316
16.22.071,582+2,59%6.612
16.20.131,58+2,46%4.521
16.13.091,578+2,33%3.048
16.07.561,58+2,46%1.634
16.05.011,582+2,59%35
OraValoreVar.%Volume
16.01.581,58+2,46%358
16.01.211,576+2,20%4.670
16.01.211,578+2,33%6.227
15.57.501,574+2,08%526
15.57.421,576+2,20%4.177
15.56.311,574+2,08%10
15.55.451,572+1,95%763
15.55.141,574+2,08%329
15.54.301,572+1,95%4.550
15.54.161,574+2,08%5.812
15.50.221,572+1,95%2.383
15.47.041,574+2,08%3.212
15.46.331,576+2,20%700
15.41.061,574+2,08%4.040
15.40.521,576+2,20%4.141
15.36.211,578+2,33%1.855
15.31.351,576+2,20%1.209
15.30.041,574+2,08%1.025
15.28.341,576+2,20%1.413
15.28.321,574+2,08%4.412
15.23.351,576+2,20%1.663
15.23.271,574+2,08%3.536
15.23.261,576+2,20%1.177
15.23.261,574+2,08%2.947
15.22.391,578+2,33%865
15.22.391,576+2,20%2.699
15.22.391,574+2,08%1.698
15.22.391,576+2,20%900
15.21.571,572+1,95%34
15.07.041,57+1,82%36
OraValoreVar.%Volume
15.07.011,568+1,69%4.411
15.06.391,57+1,82%1.973
15.00.061,566+1,56%4.562
14.56.531,564+1,43%5.527
14.51.351,556+0,91%2.468
14.50.511,558+1,04%5.621
14.50.151,556+0,91%9.220
14.49.311,554+0,78%4.181
14.48.101,552+0,65%2.694
14.47.251,55+0,52%3.156
14.46.041,548+0,39%1.635
14.45.571,546+0,26%2.691
14.25.261,544+0,13%2.969
14.23.251,542INV.3.502
14.11.001,54-0,13%327
14.10.091,542INV.5.635
14.10.041,538-0,26%1.459
14.10.041,54-0,13%2.115
14.10.041,54-0,13%2.196
13.56.241,544+0,13%11
13.49.331,542INV.1.091
13.47.321,54-0,13%940
13.47.321,538-0,26%1.660
13.47.321,536-0,39%1.033
13.43.271,538-0,26%1.807
13.42.571,536-0,39%58
13.30.091,534-0,52%1.837
13.16.101,536-0,39%682
13.11.511,538-0,26%4.770
13.07.091,54-0,13%123
OraValoreVar.%Volume
12.59.121,538-0,26%93
12.59.001,542INV.12
12.58.591,54-0,13%2.034
12.49.111,538-0,26%825
12.46.001,536-0,39%3.733
12.35.281,538-0,26%1.444
12.35.251,536-0,39%3.470
12.10.431,534-0,52%430
11.59.521,536-0,39%1.505
11.53.361,538-0,26%488

(*) I dati sono limitati agli ultimi 100 contratti.

```