Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,678
-0,47%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.18.401,678-0,47%1.047
17.17.421,68-0,36%234
17.17.421,678-0,47%714
17.17.371,68-0,36%200
17.16.091,676-0,59%1.498
17.14.471,68-0,36%504
17.08.381,678-0,47%200
17.00.421,674-0,71%78
16.56.231,678-0,47%565
16.42.461,674-0,71%100
16.42.461,676-0,59%215
16.32.321,672-0,83%200
16.30.361,67-0,95%914
16.30.361,672-0,83%428
16.11.261,674-0,71%529
16.02.311,67-0,95%900
16.01.591,674-0,71%297
16.01.011,67-0,95%1.510
15.58.051,674-0,71%474
15.56.041,672-0,83%59
15.43.031,67-0,95%452
15.40.501,668-1,07%861
15.40.281,67-0,95%371
15.40.281,668-1,07%357
15.30.111,672-0,83%155
15.25.021,67-0,95%710
15.25.021,668-1,07%323
15.25.021,67-0,95%300
15.24.391,668-1,07%71
15.24.391,67-0,95%1.267
OraValoreVar.%Volume
15.24.391,666-1,19%192
15.24.391,668-1,07%879
15.24.071,67-0,95%265
15.24.071,672-0,83%407
15.24.071,67-0,95%549
15.12.071,672-0,83%2.225
15.11.471,674-0,71%207
15.11.371,672-0,83%207
15.11.371,674-0,71%273
14.54.021,672-0,83%141
14.51.481,674-0,71%920
14.42.581,676-0,59%470
14.32.011,674-0,71%183
14.31.311,672-0,83%187
14.31.311,674-0,71%71
14.30.571,672-0,83%705
14.20.221,676-0,59%277
14.19.081,674-0,71%156
14.09.261,676-0,59%175
13.47.371,674-0,71%234
13.47.371,676-0,59%240
13.43.461,672-0,83%88
13.15.351,676-0,59%1.107
13.15.351,678-0,47%40
13.15.321,682-0,24%742
12.50.581,676-0,59%270
12.25.021,67-0,95%598
12.25.001,668-1,07%118
12.15.561,666-1,19%61
12.01.541,666-1,19%945
OraValoreVar.%Volume
12.01.541,668-1,07%61
11.58.031,67-0,95%162
11.56.571,668-1,07%113
11.51.331,666-1,19%200
11.46.301,668-1,07%1.246
11.45.431,666-1,19%200
11.45.431,664-1,30%292
11.45.341,666-1,19%401
11.37.281,664-1,30%504
11.37.281,662-1,42%2.748
11.36.411,66-1,54%500
11.36.231,662-1,42%329
11.36.221,66-1,54%899
11.36.181,662-1,42%209
11.35.441,66-1,54%2.363
11.28.111,662-1,42%164
11.11.271,668-1,07%69
11.11.271,666-1,19%69
11.11.151,666-1,19%200
11.08.261,672-0,83%44
11.04.531,67-0,95%760
11.00.471,674-0,71%10
11.00.311,674-0,71%400
11.00.311,676-0,59%44
10.52.071,676-0,59%5
10.52.001,678-0,47%34
10.28.571,676-0,59%220
10.23.041,678-0,47%215
10.22.371,676-0,59%1.595
10.20.261,674-0,71%652
OraValoreVar.%Volume
10.09.281,676-0,59%313
10.09.261,68-0,36%44
10.09.261,678-0,47%179
10.09.261,676-0,59%100
10.01.211,68-0,36%683
10.00.571,68-0,36%151
10.00.571,676-0,59%151
10.00.571,68-0,36%296
10.00.571,682-0,24%99
9.50.001,674-0,71%534

(*) I dati sono limitati agli ultimi 100 contratti.

```