Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,672
+4,37%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.03.501,672+4,37%926
10.03.381,67+4,24%926
10.03.351,674+4,49%671
10.03.341,672+4,37%10.000
10.02.421,67+4,24%3.623
10.02.341,674+4,49%1.391
10.02.341,668+4,12%931
10.02.321,668+4,12%913
10.02.191,67+4,24%10.000
10.00.501,666+4,00%937
10.00.461,668+4,12%5.000
10.00.401,666+4,00%918
10.00.391,668+4,12%5.000
9.59.521,666+4,00%4.352
9.58.461,664+3,87%1.800
9.58.391,666+4,00%5.000
9.58.381,664+3,87%965
9.58.301,666+4,00%5.963
9.58.251,668+4,12%5.000
9.54.581,664+3,87%898
9.54.461,666+4,00%890
9.54.451,668+4,12%9.937
9.51.141,662+3,75%853
9.51.121,664+3,87%1.654
9.51.081,662+3,75%544
9.50.561,664+3,87%1.959
9.47.541,668+4,12%63
9.43.001,674+4,49%911
9.42.581,672+4,37%926
9.42.571,67+4,24%10.400
OraValoreVar.%Volume
9.40.181,672+4,37%1.845
9.39.481,67+4,24%189
9.39.481,674+4,49%947
9.39.421,672+4,37%8.832
9.39.341,672+4,37%7.118
9.39.341,67+4,24%300
9.34.421,664+3,87%56
9.34.251,666+4,00%2.064
9.34.181,662+3,75%937
9.34.121,658+3,50%901
9.33.411,662+3,75%576
9.33.411,66+3,62%9.424
9.30.561,666+4,00%836
9.28.391,662+3,75%817
9.27.341,656+3,37%927
9.27.261,664+3,87%840
9.27.261,662+3,75%1.632
9.27.251,658+3,50%2.939
9.27.041,662+3,75%545
9.27.001,664+3,87%545
9.27.001,662+3,75%234
9.26.571,664+3,87%3.538
9.26.571,666+4,00%10.000
9.21.551,67+4,24%3.000
9.21.061,672+4,37%965
9.21.051,67+4,24%272
9.21.051,66+3,62%227
9.21.051,662+3,75%584
9.21.051,664+3,87%575
9.21.051,666+4,00%900
OraValoreVar.%Volume
9.21.041,672+4,37%901
9.20.571,67+4,24%1.001
9.20.351,668+4,12%779
9.19.341,652+3,12%908
9.19.331,656+3,37%1.129
9.19.331,662+3,75%1.034
9.19.331,654+3,25%335
9.19.261,654+3,25%1.033
9.19.121,65+3,00%945
9.19.041,654+3,25%893
9.18.541,656+3,37%919
9.18.531,654+3,25%923
9.18.341,652+3,12%1.831
9.18.071,656+3,37%1.286
9.18.071,66+3,62%257
9.18.071,654+3,25%911
9.18.071,654+3,25%2.476
9.18.031,66+3,62%1.574
9.17.581,65+3,00%952
9.17.571,654+3,25%1.522
9.17.481,652+3,12%3.278
9.17.441,654+3,25%527
9.17.441,656+3,37%880
9.17.441,662+3,75%260
9.17.441,654+3,25%2.919
9.17.441,656+3,37%1.576
9.17.441,66+3,62%2.300
9.17.441,658+3,50%3.386
9.17.441,656+3,37%1.708
9.17.441,66+3,62%482
OraValoreVar.%Volume
9.17.441,654+3,25%1.476
9.17.441,656+3,37%2.026
9.17.441,658+3,50%620
9.17.431,654+3,25%532
9.17.431,656+3,37%640
9.17.431,658+3,50%1.749
9.17.431,66+3,62%124
9.17.431,654+3,25%1.828
9.17.431,66+3,62%225
9.17.431,654+3,25%750

(*) I dati sono limitati agli ultimi 100 contratti.

```