Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,796

+1,35%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.45.26	1,796	+1,35%	96	172,42
11.38.39	1,794	+1,24%	108	193,75
11.38.39	1,792	+1,13%	108	193,54
11.38.39	1,794	+1,24%	844	1.514,14
11.24.56	1,792	+1,13%	457	818,94
11.24.55	1,794	+1,24%	2.348	4.212,31
11.01.26	1,796	+1,35%	1.755	3.151,98
10.51.03	1,798	+1,47%	300	539,40
10.45.16	1,796	+1,35%	2.722	4.888,71
10.44.07	1,794	+1,24%	1.063	1.907,02
10.44.07	1,796	+1,35%	1.225	2.200,10
10.39.49	1,792	+1,13%	1.377	2.467,58
10.27.38	1,788	+0,90%	463	827,84
10.14.08	1,79	+1,02%	805	1.440,95
10.13.26	1,788	+0,90%	125	223,50
9.49.06	1,776	+0,23%	539	957,26
9.49.06	1,778	+0,34%	1.379	2.451,86
9.47.36	1,774	+0,11%	3.380	5.996,12
9.47.07	1,776	+0,23%	644	1.143,74
9.42.51	1,778	+0,34%	257	456,95
9.27.35	1,782	+0,56%	1.403	2.500,15
9.25.44	1,784	+0,68%	4.304	7.678,34
9.19.51	1,78	+0,45%	1.810	3.221,80
9.19.45	1,778	+0,34%	2.344	4.167,63
9.19.01	1,782	+0,56%	1.205	2.147,31
9.18.48	1,78	+0,45%	6.122	10.897,16
9.18.48	1,778	+0,34%	388	689,86
9.16.56	1,782	+0,56%	1.508	2.687,26
9.16.56	1,784	+0,68%	1.645	2.934,68
9.16.50	1,784	+0,68%	1.990	3.550,16

Ora	Valore	Var.%	Volume	Controvalore
9.16.50	1,786	+0,79%	644	1.150,18
9.14.16	1,792	+1,13%	68	121,86
9.08.31	1,796	+1,35%	598	1.074,01
9.08.31	1,798	+1,47%	14.306	25.722,19
9.05.55	1,80	+1,58%	130	234,00
9.05.55	1,796	+1,35%	130	233,48
9.05.55	1,80	+1,58%	619	1.114,20
9.02.58	1,80	+1,58%	1.122	2.019,60
9.02.58	1,798	+1,47%	2.100	3.775,80
9.02.58	1,788	+0,90%	1.315	2.351,22
9.02.58	1,79	+1,02%	2.856	5.112,24
9.02.58	1,792	+1,13%	6.261	11.219,71
9.02.58	1,798	+1,47%	5.000	8.990,00
9.02.58	1,80	+1,58%	2.136	3.844,80
9.02.58	1,802	+1,69%	2.251	4.056,30
9.02.58	1,804	+1,81%	2.659	4.796,84
9.02.58	1,798	+1,47%	2.343	4.212,71
9.00.09	1,80	+1,58%	533	959,40
17.35.09	1,772	INV.	519.956	921.362,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide