Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Elementis

ISIN: GB0002418548 - Mercato: LSE - Domestic

1,528
-2,18%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.091,528-2,18%197
17.29.091,53-2,05%3.389
17.28.091,526-2,30%1.723
17.28.091,528-2,18%4.245
17.22.261,522-2,56%12.121
17.22.261,524-2,43%5.120
17.22.261,524-2,43%1.192
17.22.071,526-2,30%3.127
17.18.011,524-2,43%973
17.15.531,52-2,69%2.088
17.15.531,522-2,56%2.061
17.14.441,518-2,82%1.239
17.14.381,52-2,69%1.364
17.14.381,518-2,82%2.008
17.01.161,52-2,69%3.081
16.59.061,518-2,82%1.704
16.53.311,52-2,69%1.200
16.53.091,522-2,56%2.618
16.22.571,524-2,43%1.019
16.18.071,522-2,56%884
16.17.251,524-2,43%2.289
16.16.121,526-2,30%2.343
16.15.251,524-2,43%3.471
16.08.561,526-2,30%2.217
16.07.021,528-2,18%1.841
16.06.571,526-2,30%5.106
15.56.481,528-2,18%798
15.56.481,526-2,30%493
15.56.291,528-2,18%6.314
15.55.071,53-2,05%5.206
OraValoreVar.%Volume
15.50.411,528-2,18%2.840
15.50.211,526-2,30%1.885
15.44.341,528-2,18%2.600
15.38.091,53-2,05%822
15.34.311,528-2,18%265
15.34.131,526-2,30%2.264
15.26.321,524-2,43%40
15.13.411,528-2,18%120
15.11.261,53-2,05%5.541
14.54.581,532-1,92%2.183
14.51.561,534-1,79%2.464
14.46.341,532-1,92%237
14.36.191,53-2,05%3.664
14.34.101,526-2,30%143
14.32.111,53-2,05%3.241
14.17.141,532-1,92%2.291
14.17.071,53-2,05%4.721
14.16.551,53-2,05%3.789
14.16.551,528-2,18%1.129
13.56.131,532-1,92%716
13.56.081,53-2,05%1.490
13.49.381,532-1,92%1.568
13.38.211,528-2,18%6.835
13.27.221,532-1,92%1.022
13.11.031,53-2,05%3.610
12.54.381,532-1,92%2.272
12.54.011,53-2,05%830
12.50.521,528-2,18%720
12.47.561,526-2,30%2.953
12.46.141,528-2,18%1.304
OraValoreVar.%Volume
12.37.251,53-2,05%4.324
12.16.131,534-1,79%3.782
12.09.221,536-1,66%1.255
12.09.131,534-1,79%1.526
12.08.321,536-1,66%743
12.06.101,534-1,79%855
12.01.031,532-1,92%1.816
11.59.281,534-1,79%2.771
11.56.271,536-1,66%448
11.56.251,534-1,79%4.113
11.20.481,532-1,92%1.541
11.15.201,53-2,05%3.297
10.54.071,534-1,79%1.647
10.36.531,538-1,54%1.918
10.33.031,54-1,41%1.398
10.12.191,542-1,28%1.070
10.10.141,544-1,15%1.287
10.07.131,546-1,02%713
10.06.151,544-1,15%27
10.05.561,542-1,28%528
10.00.061,54-1,41%4.138
9.58.111,542-1,28%1.259
9.52.171,54-1,41%127
9.45.051,538-1,54%1.443
9.44.551,536-1,66%1.356
9.43.551,538-1,54%720
9.43.291,536-1,66%1.436
9.34.101,538-1,54%1.149
9.31.341,54-1,41%713
9.31.271,538-1,54%449
OraValoreVar.%Volume
9.31.161,54-1,41%235
9.30.571,542-1,28%1.307
9.18.241,546-1,02%2.982
9.07.011,548-0,90%858
9.06.311,55-0,77%5
9.06.311,552-0,64%419
9.04.151,55-0,77%70
9.00.141,532-1,92%314
17.36.101,562INV.1.229

(*) I dati sono limitati agli ultimi 100 contratti.

```