Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Elevance Health

Mercato: NYSE

351,9
-2,43%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02351,90INV.204.592
22.00.00351,944+0,01%128
21.59.59351,95+0,01%790
21.59.59351,96+0,02%75
21.59.59351,88-0,01%240
21.59.56351,98+0,02%320
21.59.53351,99+0,03%40
21.59.53351,98+0,02%40
21.59.53352,05+0,04%40
21.59.53352,11+0,06%73
21.59.53352,10+0,06%100
21.59.53352,07+0,05%200
21.59.53352,08+0,05%100
21.59.53352,06+0,05%100
21.59.53352,05+0,04%40
21.59.53352,04+0,04%100
21.59.52351,98+0,02%400
21.59.50352,05+0,04%210
21.59.48351,99+0,03%40
21.59.47352,015+0,03%120
21.59.46352,07+0,05%177
21.59.45352,00+0,03%40
21.59.45352,02+0,03%159
21.59.44352,07+0,05%160
21.59.43351,98+0,02%70
21.59.42351,98+0,02%160
21.59.42352,07+0,05%84
21.59.42351,97+0,02%229
21.59.41352,05+0,04%40
21.59.41352,04+0,04%68
OraValoreVar.%Volume
21.59.41352,02+0,03%75
21.59.41351,98+0,02%70
21.59.40351,99+0,03%40
21.59.40352,00+0,03%40
21.59.40352,07+0,05%70
21.59.40352,06+0,05%82
21.59.40352,07+0,05%40
21.59.40352,06+0,05%96
21.59.40352,02+0,03%370
21.59.38351,99+0,03%165
21.59.38352,00+0,03%75
21.59.37352,01+0,03%195
21.59.37352,02+0,03%136
21.59.36352,00+0,03%113
21.59.36352,01+0,03%64
21.59.36352,04+0,04%40
21.59.36352,07+0,05%75
21.59.36352,04+0,04%100
21.59.35352,01+0,03%235
21.59.35352,11+0,06%84
21.59.35352,015+0,03%50
21.59.35352,03+0,04%59
21.59.33352,06+0,05%267
21.59.33352,02+0,03%56
21.59.33352,06+0,05%224
21.59.33352,11+0,06%225
21.59.33352,07+0,05%40
21.59.33352,08+0,05%120
21.59.33352,07+0,05%80
21.59.32352,02+0,03%193
OraValoreVar.%Volume
21.59.31352,07+0,05%240
21.59.28352,04+0,04%75
21.59.28352,06+0,05%95
21.59.28352,05+0,04%167
21.59.27352,015+0,03%100
21.59.27352,04+0,04%50
21.59.27352,02+0,03%242
21.59.27352,07+0,05%40
21.59.27352,065+0,05%40
21.59.26352,07+0,05%93
21.59.25352,03+0,04%110
21.59.25352,04+0,04%73
21.59.25352,03+0,04%40
21.59.25352,06+0,05%40
21.59.25352,07+0,05%146
21.59.25352,08+0,05%40
21.59.25352,06+0,05%341
21.59.25352,05+0,04%90
21.59.24351,99+0,03%76
21.59.24352,065+0,05%80
21.59.24352,05+0,04%50
21.59.24352,08+0,05%60
21.59.24352,06+0,05%50
21.59.22352,0225+0,03%100
21.59.22352,08+0,05%169
21.59.22352,07+0,05%309
21.59.21352,03+0,04%40
21.59.21352,07+0,05%581
21.59.20352,02+0,03%212
21.59.18352,005+0,03%40
OraValoreVar.%Volume
21.59.18351,99+0,03%40
21.59.18352,00+0,03%80
21.59.18352,005+0,03%80
21.59.17352,03+0,04%40
21.59.17352,0025+0,03%40
21.59.17352,05+0,04%40
21.59.17351,99+0,03%80
21.59.17352,02+0,03%204
21.59.17352,015+0,03%120
21.59.17352,01+0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```