Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Elevance Health

Mercato: NYSE

420,325
+0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.50420,325+0,50%40
17.08.47420,32+0,49%80
17.08.44420,52+0,54%40
17.07.56420,44+0,52%40
17.07.54420,23+0,47%40
17.07.54420,21+0,47%84
17.07.53419,985+0,41%40
17.07.38420,08+0,44%77
17.06.36419,94+0,40%40
17.06.15419,6701+0,34%56
17.06.02419,94+0,40%40
17.06.01419,96+0,41%40
17.06.01419,94+0,40%40
17.05.51419,78+0,37%40
17.05.51419,935+0,40%90
17.05.51419,78+0,37%43
17.05.51419,79+0,37%41
17.05.51419,935+0,40%77
17.05.44419,98+0,41%220
17.05.44420,00+0,42%80
17.05.44419,99+0,42%40
17.05.44420,00+0,42%146
17.05.44419,94+0,40%64
17.04.57420,18+0,46%40
17.03.49420,30+0,49%40
17.03.42420,105+0,44%80
17.03.39420,14+0,45%40
17.02.34420,025+0,42%40
17.02.23420,03+0,43%40
17.02.05420,28+0,49%40
OraValoreVar.%Volume
17.01.46420,03+0,43%40
17.01.36420,02+0,42%100
17.01.24420,00+0,42%91
17.01.08419,90+0,39%87
17.01.08419,89+0,39%559
17.01.08419,97+0,41%69
17.01.04420,06+0,43%50
17.00.53420,09+0,44%48
17.00.50419,99+0,42%83
17.00.41420,095+0,44%160
17.00.28420,0975+0,44%40
17.00.20420,095+0,44%40
17.00.19420,10+0,44%40
17.00.11419,895+0,39%40
16.59.57419,92+0,40%40
16.59.21420,255+0,48%40
16.59.20420,145+0,45%100
16.59.20420,15+0,45%40
16.59.20420,14+0,45%100
16.59.20420,145+0,45%200
16.59.20420,15+0,45%100
16.59.20420,14+0,45%200
16.59.20420,15+0,45%100
16.59.20420,16+0,46%75
16.59.20420,03+0,43%40
16.59.20420,14+0,45%100
16.59.13420,20+0,47%80
16.59.05420,105+0,44%60
16.59.04420,06+0,43%80
16.59.02420,23+0,47%40
OraValoreVar.%Volume
16.58.59420,265+0,48%80
16.58.55420,125+0,45%40
16.58.48420,06+0,43%40
16.58.47420,125+0,45%40
16.58.47420,13+0,45%54
16.58.47420,10+0,44%40
16.58.47420,17+0,46%40
16.58.47420,21+0,47%80
16.58.47420,16+0,46%80
16.58.43420,015+0,42%40
16.58.39420,01+0,42%100
16.58.32419,895+0,39%89
16.58.30419,975+0,41%100
16.58.30419,96+0,41%300
16.58.30419,975+0,41%200
16.58.30419,99+0,42%200
16.58.30419,96+0,41%200
16.58.30419,93+0,40%289
16.58.12420,21+0,47%40
16.57.46420,20+0,47%80
16.57.36419,98+0,41%40
16.57.27419,99+0,42%45
16.57.27420,03+0,43%40
16.57.27419,99+0,42%40
16.57.27419,96+0,41%40
16.57.27419,95+0,41%40
16.57.27419,92+0,40%40
16.57.27419,90+0,39%85
16.57.22419,61+0,33%46
16.57.00419,585+0,32%233
OraValoreVar.%Volume
16.56.49419,615+0,33%40
16.56.06419,62+0,33%40
16.56.02419,63+0,33%40
16.56.01419,62+0,33%68
16.55.35419,55+0,31%48
16.54.43419,73+0,35%160
16.54.37419,75+0,36%107
16.54.37419,85+0,38%60
16.54.37419,75+0,36%141
16.54.15419,7401+0,36%525

(*) I dati sono limitati agli ultimi 100 contratti.

```