Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elevance Health

Mercato: NYSE

395,92
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59395,92-0,04%111
21.59.55395,88-0,05%240
21.59.50396,01-0,02%105
21.59.49396,02-0,02%40
21.59.49396,015-0,02%40
21.59.48396,13+0,01%40
21.59.46396,29+0,05%66
21.59.46396,31+0,06%40
21.59.45396,39+0,08%40
21.59.45396,38+0,07%100
21.59.42396,05-0,01%441
21.59.41396,03-0,02%47
21.59.40395,89-0,05%40
21.59.39395,97-0,03%40
21.59.39395,91-0,05%44
21.59.38395,87-0,06%560
21.59.36395,88-0,05%40
21.59.35395,89-0,05%40
21.59.33395,985-0,03%116
21.59.33395,91-0,05%120
21.59.31395,99-0,03%239
21.59.31395,93-0,04%50
21.59.31395,90-0,05%44
21.59.31395,97-0,03%40
21.59.31395,92-0,04%40
21.59.30395,90-0,05%277
21.59.27395,91-0,05%45
21.59.27395,90-0,05%66
21.59.27395,91-0,05%90
21.59.27395,905-0,05%40
OraValoreVar.%Volume
21.59.27395,90-0,05%80
21.59.24395,93-0,04%101
21.59.23395,92-0,04%220
21.59.22395,95-0,04%83
21.59.21396,03-0,02%80
21.59.20396,02-0,02%240
21.59.15396,30+0,05%972
21.59.12396,24+0,04%80
21.59.12396,25+0,04%40
21.59.12396,26+0,04%40
21.59.10396,30+0,05%429
21.59.08396,28+0,05%40
21.59.08396,24+0,04%357
21.59.07396,31+0,06%50
21.59.07396,24+0,04%423
21.59.07396,315+0,06%80
21.59.07396,24+0,04%40
21.59.03396,29+0,05%144
21.59.03396,39+0,08%89
21.59.03396,4625+0,09%40
21.59.03396,405+0,08%149
21.59.02396,405+0,08%120
21.59.02396,395+0,08%80
21.59.02396,325+0,06%40
21.59.01396,38+0,07%80
21.58.59396,39+0,08%40
21.58.59396,37+0,07%40
21.58.58396,39+0,08%40
21.58.58396,37+0,07%40
21.58.58396,47+0,10%280
OraValoreVar.%Volume
21.58.58396,46+0,09%70
21.58.57396,2775+0,05%40
21.58.57396,285+0,05%40
21.58.57396,2775+0,05%40
21.58.57396,285+0,05%40
21.58.56396,275+0,05%40
21.58.56396,27+0,05%40
21.58.55396,28+0,05%116
21.58.55396,39+0,08%100
21.58.55396,38+0,07%100
21.58.55396,39+0,08%880
21.58.55396,38+0,07%400
21.58.55396,40+0,08%71
21.58.53396,19+0,03%41
21.58.53396,22+0,03%100
21.58.53396,25+0,04%80
21.58.53396,23+0,04%40
21.58.53396,22+0,03%100
21.58.53396,21+0,03%100
21.58.53396,22+0,03%200
21.58.53396,20+0,03%200
21.58.53396,18+0,02%100
21.58.53396,19+0,03%70
21.58.53396,04-0,01%40
21.58.53396,16+0,02%40
21.58.53396,17+0,02%40
21.58.53396,15+0,02%40
21.58.53396,07-0,01%54
21.58.53396,06-0,01%40
21.58.52396,03-0,02%100
OraValoreVar.%Volume
21.58.52396,02-0,02%40
21.58.52396,01-0,02%468
21.58.52396,02-0,02%100
21.58.48395,845-0,06%181
21.58.47395,85-0,06%70
21.58.45395,87-0,06%210
21.58.45395,92-0,04%40
21.58.45396,30+0,05%220
21.58.45396,19+0,03%100
21.58.45396,21+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```