Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Elevance Health

Mercato: NYSE

330,75
-0,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02330,75INV.156.789
21.59.59330,69-0,02%131
21.59.59330,67-0,02%64
21.59.59330,65-0,03%40
21.59.59330,64-0,03%354
21.59.59330,71-0,01%40
21.59.59330,75INV.46
21.59.59330,69-0,02%200
21.59.59330,70-0,02%40
21.59.59330,69-0,02%40
21.59.59330,64-0,03%136
21.59.59330,69-0,02%43
21.59.59330,70-0,02%57
21.59.59330,69-0,02%276
21.59.58330,64-0,03%224
21.59.58330,58-0,05%100
21.59.57330,63-0,04%40
21.59.57330,62-0,04%200
21.59.57330,63-0,04%200
21.59.57330,68-0,02%467
21.59.55330,725-0,01%75
21.59.55330,74INV.45
21.59.55330,725-0,01%45
21.59.54330,68-0,02%80
21.59.54330,73-0,01%100
21.59.54330,715-0,01%80
21.59.53330,65-0,03%80
21.59.53330,66-0,03%40
21.59.53330,67-0,02%40
21.59.52330,66-0,03%51
OraValoreVar.%Volume
21.59.50330,7075-0,01%200
21.59.50330,71-0,01%43
21.59.50330,64-0,03%100
21.59.50330,65-0,03%97
21.59.50330,64-0,03%75
21.59.50330,70-0,02%115
21.59.50330,69-0,02%100
21.59.50330,66-0,03%495
21.59.50330,74INV.80
21.59.50330,72-0,01%88
21.59.50330,66-0,03%320
21.59.48330,68-0,02%122
21.59.48330,67-0,02%100
21.59.48330,68-0,02%160
21.59.48330,675-0,02%200
21.59.46330,6275-0,04%40
21.59.45330,625-0,04%470
21.59.45330,62-0,04%45
21.59.43330,66-0,03%80
21.59.41330,65-0,03%40
21.59.41330,66-0,03%60
21.59.41330,67-0,02%580
21.59.41330,66-0,03%75
21.59.41330,67-0,02%100
21.59.40330,66-0,03%140
21.59.40330,65-0,03%157
21.59.40330,66-0,03%40
21.59.40330,555-0,06%40
21.59.40330,58-0,05%140
21.59.40330,55-0,06%80
OraValoreVar.%Volume
21.59.40330,53-0,07%40
21.59.40330,57-0,05%58
21.59.40330,54-0,06%40
21.59.40330,55-0,06%40
21.59.40330,56-0,06%40
21.59.40330,55-0,06%150
21.59.40330,52-0,07%80
21.59.39330,51-0,07%40
21.59.39330,5375-0,06%102
21.59.38330,54-0,06%80
21.59.38330,535-0,07%458
21.59.35330,52-0,07%80
21.59.32330,55-0,06%40
21.59.31330,53-0,07%160
21.59.31330,51-0,07%40
21.59.30330,485-0,08%100
21.59.30330,49-0,08%40
21.59.30330,51-0,07%80
21.59.30330,485-0,08%80
21.59.27330,45-0,09%40
21.59.23330,48-0,08%50
21.59.23330,49-0,08%840
21.59.21330,48-0,08%50
21.59.19330,49-0,08%280
21.59.19330,48-0,08%160
21.59.19330,49-0,08%840
21.59.16330,535-0,07%40
21.59.15330,49-0,08%40
21.59.10330,51-0,07%40
21.59.09330,5475-0,06%100
OraValoreVar.%Volume
21.59.08330,53-0,07%249
21.59.07330,525-0,07%100
21.59.07330,53-0,07%1.480
21.59.07330,49-0,08%45
21.59.07330,44-0,09%80
21.59.07330,48-0,08%85
21.59.07330,46-0,09%99
21.59.07330,44-0,09%300
21.59.07330,43-0,10%40
21.59.07330,415-0,10%211

(*) I dati sono limitati agli ultimi 100 contratti.

```