Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Elevance Health

Mercato: NYSE

422,32
+0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.09422,32+0,97%40
17.42.07422,35+0,98%40
17.42.07422,30+0,97%120
17.42.07422,32+0,97%120
17.42.07422,34+0,98%80
17.42.07422,37+0,99%136
17.42.07422,355+0,98%56
17.42.02422,47+1,01%160
17.42.01422,5585+1,03%191
17.41.35422,46+1,01%40
17.41.31422,54+1,03%155
17.41.27422,355+0,98%65
17.41.01422,49+1,01%40
17.40.54422,48+1,01%40
17.40.53422,345+0,98%40
17.40.31422,49+1,01%40
17.40.16422,48+1,01%40
17.40.15422,49+1,01%80
17.39.37422,54+1,03%40
17.39.36422,33+0,98%60
17.39.30422,50+1,02%40
17.39.16422,325+0,97%200
17.38.52422,335+0,98%40
17.38.30422,46+1,01%40
17.38.26422,57+1,03%40
17.38.20422,34+0,98%40
17.38.18422,35+0,98%80
17.38.10422,27+0,96%40
17.38.00422,18+0,94%40
17.37.31421,96+0,89%40
OraValoreVar.%Volume
17.37.22421,93+0,88%139
17.36.27421,70+0,82%40
17.36.25421,785+0,85%40
17.36.25421,82+0,85%40
17.36.21422,00+0,90%80
17.36.05422,0066+0,90%61
17.36.02421,895+0,87%283
17.35.56421,91+0,88%200
17.35.46421,80+0,85%80
17.35.44421,795+0,85%100
17.35.24421,80+0,85%100
17.35.23421,795+0,85%140
17.35.10421,77+0,84%40
17.34.53421,745+0,84%74
17.34.53421,75+0,84%120
17.34.53421,77+0,84%160
17.34.51421,78+0,84%40
17.34.51421,75+0,84%43
17.34.38421,94+0,88%40
17.34.26421,945+0,88%40
17.33.45421,95+0,88%40
17.33.34421,945+0,88%106
17.33.18421,9725+0,89%40
17.33.06422,07+0,91%80
17.33.06422,04+0,91%80
17.33.06422,07+0,91%240
17.33.06422,10+0,92%80
17.33.06422,16+0,93%40
17.33.06422,10+0,92%100
17.32.52422,215+0,95%40
OraValoreVar.%Volume
17.32.51422,05+0,91%71
17.32.46422,03+0,90%40
17.32.46422,14+0,93%40
17.32.38422,08+0,92%40
17.32.38422,18+0,94%40
17.32.38422,17+0,94%40
17.32.38422,13+0,93%41
17.32.36421,975+0,89%140
17.32.28421,96+0,89%168
17.32.00422,17+0,94%76
17.31.52421,8615+0,86%73
17.31.18421,9375+0,88%75
17.31.17421,85+0,86%40
17.31.17421,86+0,86%120
17.31.17421,87+0,87%40
17.31.17421,84+0,86%40
17.30.53422,17+0,94%49
17.30.08422,02+0,90%40
17.30.01421,98+0,89%100
17.29.59421,97+0,89%40
17.29.56421,9375+0,88%40
17.29.55421,99+0,89%67
17.29.55421,95+0,88%40
17.29.55422,03+0,90%206
17.29.43422,25+0,96%120
17.29.29422,245+0,96%80
17.29.00422,24+0,95%80
17.28.12422,1075+0,92%95
17.28.03421,97+0,89%100
17.28.01421,89+0,87%40
OraValoreVar.%Volume
17.27.50421,96+0,89%382
17.27.50421,94+0,88%387
17.27.42422,21+0,95%40
17.27.35422,215+0,95%40
17.27.33422,21+0,95%40
17.27.32422,06+0,91%40
17.27.32422,01+0,90%49
17.27.32422,00+0,90%120
17.27.27421,81+0,85%40
17.27.26421,90+0,87%40

(*) I dati sono limitati agli ultimi 100 contratti.

```