Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Elicio Therapeutics

Mercato: NASDAQ - National

3,09
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.453,09-3,13%100
17.31.433,10-2,82%100
17.31.403,085-3,29%100
17.31.373,10-2,82%1.055
17.26.473,11-2,51%129
17.26.263,115-2,35%100
17.26.113,11-2,51%100
17.23.523,12-2,19%100
17.23.183,13-1,88%100
17.22.203,115-2,35%300
17.22.113,1101-2,50%185
17.21.413,125-2,04%390
17.20.403,13-1,88%100
17.19.233,1301-1,88%1.022
17.16.403,13-1,88%400
17.13.133,14-1,57%158
17.13.113,13-1,88%300
17.13.113,1303-1,87%300
17.13.113,1301-1,88%239
17.11.323,14-1,57%100
17.11.293,15-1,25%190
17.11.293,1499-1,26%157
17.11.073,14-1,57%175
17.11.033,15-1,25%2.300
17.10.473,145-1,41%200
17.04.153,15-1,25%100
17.03.133,14-1,57%100
16.56.093,165-0,78%200
16.51.283,15-1,25%200
16.49.323,1635-0,83%240
OraValoreVar.%Volume
16.49.323,16-0,94%100
16.46.223,16-0,94%100
16.44.243,17-0,63%354
16.44.233,16-0,94%8.132
16.44.233,17-0,63%100
16.44.233,16-0,94%137
16.44.233,17-0,63%300
16.44.233,16-0,94%200
16.44.233,17-0,63%1.100
16.44.233,18-0,31%199
16.43.453,19INV.100
16.42.433,17-0,63%122
16.41.113,18-0,31%107
16.41.053,17-0,63%1.000
16.38.363,16-0,94%100
16.38.253,17-0,63%100
16.35.293,17-0,63%108
16.35.293,18-0,31%200
16.35.053,185-0,16%200
16.35.053,19INV.100
16.33.413,185-0,16%100
16.33.223,19INV.100
16.33.193,17-0,63%100
16.33.133,18-0,31%100
16.33.133,19INV.400
16.33.133,19INV.200
16.31.253,165-0,78%400
16.30.553,17-0,63%400
16.30.513,19INV.1.838
16.30.513,18-0,31%200
OraValoreVar.%Volume
16.30.493,20+0,31%1.100
16.30.323,195+0,16%100
16.30.273,1935+0,11%230
16.29.593,19INV.100
16.29.553,18-0,31%8.075
16.29.543,17-0,63%200
16.25.373,16-0,94%100
16.25.323,155-1,10%300
16.25.243,16-0,94%228
16.25.123,17-0,63%600
16.25.033,18-0,31%2.400
16.24.023,17-0,63%200
16.20.123,175-0,47%100
16.19.593,165-0,78%329
16.19.503,18-0,31%100
16.18.363,19INV.109
16.18.033,18-0,31%100
16.18.033,17-0,63%100
16.17.343,17-0,63%293
16.17.193,15-1,25%808
16.16.263,1506-1,24%200
16.16.263,17-0,63%200
16.14.253,155-1,10%300
16.13.543,16-0,94%162
16.12.413,14-1,57%100
16.11.383,165-0,78%700
16.11.343,18-0,31%299
16.11.343,17-0,63%400
16.11.083,15-1,25%100
16.11.083,14-1,57%200
OraValoreVar.%Volume
16.11.033,1798-0,32%2.500
16.11.033,18-0,31%2.500
16.11.033,17-0,63%276
16.10.583,1799-0,32%2.200
16.09.473,17-0,63%998
16.06.543,18-0,31%200
16.06.253,14-1,57%120
16.06.153,16-0,94%108
16.04.243,145-1,41%100
16.04.223,1315-1,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```