Milano 15:07
43.296 -0,93%
Nasdaq 15:07
23.313 -1,16%
Dow Jones 15:07
45.517 -0,97%
Londra 15:07
9.951 -0,21%
Francoforte 15:07
22.320 -1,30%

Elicio Therapeutics

Mercato: NASDAQ - National

10,6
-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
15.05.4610,60-2,03%2.200
15.05.4610,605-1,99%100
15.05.2610,60-2,03%1.207
15.05.2610,62-1,85%100
15.05.2610,70-1,11%600
15.02.5210,60-2,03%2.000
15.02.4210,74-0,74%100
15.02.4210,80-0,18%100
15.00.2910,66-1,48%400
15.00.2810,65-1,57%100
15.00.2810,62-1,85%146
14.59.1110,385-4,02%100
14.57.4110,39-3,97%100
14.57.3110,46-3,33%100
14.57.3110,45-3,42%600
14.56.5010,44-3,51%100
14.56.3010,53-2,68%124
14.56.3010,26-5,18%100
14.56.2710,41-3,79%100
14.56.2210,19-5,82%347
14.56.2210,24-5,36%100
14.56.0710,34-4,44%100
14.55.5010,31-4,71%100
14.55.4610,45-3,42%100
14.55.4610,46-3,33%291
14.55.4610,47-3,23%100
14.54.4010,505-2,91%100
14.54.4010,50-2,96%1.452
14.52.4210,53-2,68%100
14.52.2310,51-2,87%160
OraValoreVar.%Volume
14.52.2310,50-2,96%502
14.52.2310,51-2,87%400
14.52.2310,70-1,11%100
14.52.2210,50-2,96%100
14.52.2210,66-1,48%100
14.52.2210,65-1,57%200
14.52.2210,685-1,25%100
14.52.2210,70-1,11%200
14.52.2210,73-0,83%100
14.52.2210,71-1,02%100
14.47.0110,73-0,83%100
14.47.0111,04+2,03%400
14.40.2910,71-1,02%100
14.34.0011,00+1,66%100
14.32.3010,985+1,52%100
14.30.0110,77-0,46%776
21.00.0010,82INV.5.031

(*) I dati sono limitati agli ultimi 100 contratti.

```