Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Elicio Therapeutics

Mercato: NASDAQ - National

3,75
-5,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,75-5,78%20.719
21.59.573,815-4,15%100
21.59.453,81-4,27%109
21.59.313,82-4,02%100
21.59.313,81-4,27%198
21.59.313,805-4,40%100
21.59.283,80-4,52%400
21.59.283,79-4,77%200
21.59.273,80-4,52%100
21.58.143,80-4,52%100
21.58.143,81-4,27%100
21.57.473,81-4,27%100
21.57.413,82-4,02%3.384
21.57.403,80-4,52%300
21.57.403,81-4,27%207
21.57.403,80-4,52%500
21.57.323,81-4,27%400
21.57.313,805-4,40%100
21.57.293,80-4,52%100
21.57.293,81-4,27%300
21.57.053,80-4,52%100
21.56.523,81-4,27%200
21.56.523,79-4,77%100
21.54.063,80-4,52%953
21.54.063,81-4,27%200
21.53.053,80-4,52%784
21.52.003,79-4,77%1.856
21.51.583,80-4,52%300
21.51.233,79-4,77%500
21.49.423,78-5,03%400
OraValoreVar.%Volume
21.49.383,79-4,77%3.109
21.47.183,78-5,03%1.040
21.47.153,785-4,90%100
21.47.153,78-5,03%200
21.47.153,785-4,90%200
21.47.153,78-5,03%200
21.47.153,785-4,90%100
21.47.153,78-5,03%100
21.47.153,785-4,90%100
21.47.153,7825-4,96%100
21.47.153,785-4,90%100
21.47.153,78-5,03%100
21.47.153,785-4,90%100
21.47.153,78-5,03%400
21.47.153,785-4,90%100
21.47.153,78-5,03%367
21.47.153,785-4,90%100
21.47.153,78-5,03%800
21.45.563,7825-4,96%100
21.45.423,785-4,90%100
21.45.423,78-5,03%228
21.45.423,7825-4,96%100
21.45.423,78-5,03%357
21.44.533,785-4,90%200
21.44.353,79-4,77%390
21.42.373,785-4,90%300
21.40.413,79-4,77%1.969
21.40.293,80-4,52%2.658
21.40.293,79-4,77%5.523
21.35.193,785-4,90%200
OraValoreVar.%Volume
21.34.493,7801-5,02%1.111
21.28.043,78-5,03%500
21.28.043,785-4,90%400
21.27.413,775-5,15%250
21.21.093,78-5,03%100
21.16.583,77-5,28%257
21.16.573,76-5,53%960
21.16.543,755-5,65%100
21.16.433,76-5,53%131
21.16.283,765-5,40%100
21.15.193,75-5,78%200
21.15.193,76-5,53%4.588
21.15.193,75-5,78%5.624
21.15.193,76-5,53%400
21.13.283,755-5,65%190
21.13.283,76-5,53%100
21.13.263,76-5,53%738
21.11.063,75-5,78%4.900
21.11.053,74-6,03%100
21.11.023,75-5,78%779
21.11.023,74-6,03%2.693
21.09.473,75-5,78%100
21.08.433,76-5,53%1.990
21.03.233,755-5,65%100
21.03.053,7622-5,47%125
20.53.543,75-5,78%100
20.52.323,755-5,65%100
20.51.003,77-5,28%150
20.47.243,755-5,65%200
20.46.463,75-5,78%1.900
OraValoreVar.%Volume
20.46.453,755-5,65%100
20.44.383,74-6,03%435
20.44.223,76-5,53%100
20.44.223,78-5,03%100
20.44.223,77-5,28%684
20.44.223,78-5,03%300
20.44.223,77-5,28%100
20.44.223,78-5,03%200
20.44.223,75-5,78%300
20.43.533,77-5,28%231

(*) I dati sono limitati agli ultimi 100 contratti.

```