Milano 17:35
49.665 +0,76%
Nasdaq 18:14
29.367 +0,45%
Dow Jones 18:14
49.597 -0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Elicio Therapeutics

Mercato: NASDAQ - National

12,135
+22,45%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.13.3912,135+22,45%100
18.13.0712,14+22,50%100
18.13.0512,23+23,41%600
18.11.2312,155+22,65%824
18.10.5512,24+23,51%1.459
18.10.5312,315+24,27%261
18.10.4012,24+23,51%100
18.10.3512,17+22,81%200
18.09.5612,015+21,24%2.800
18.09.4712,01+21,19%100
18.09.4712,09+22,00%100
18.09.4712,01+21,19%1.240
18.09.4712,05+21,59%108
18.09.4712,10+22,10%100
18.09.4712,11+22,20%200
18.09.4712,10+22,10%100
18.09.4712,09+22,00%100
18.09.2412,02+21,29%100
18.08.5912,05+21,59%1.000
18.08.3212,055+21,64%2.562
18.08.0412,10+22,10%100
18.08.0412,11+22,20%100
18.08.0312,10+22,10%800
18.07.5912,07+21,80%100
18.07.4312,13+22,40%300
18.07.1012,12+22,30%156
18.05.3312,13+22,40%500
18.04.4412,20+23,11%250
18.04.4412,17+22,81%617
18.04.4412,20+23,11%250
OraValoreVar.%Volume
18.04.4412,21+23,21%100
18.04.4412,17+22,81%263
18.04.3112,205+23,16%200
18.03.4512,25+23,61%200
18.03.0112,22+23,31%200
18.03.0112,32+24,32%143
18.03.0112,21+23,21%165
18.03.0112,22+23,31%100
18.03.0112,35+24,62%100
18.03.0112,32+24,32%213
18.03.0112,33+24,42%100
18.02.1812,35+24,62%100
18.02.0212,415+25,28%200
18.00.3412,41+25,23%118
18.00.2512,33+24,42%118
17.58.5212,40+25,13%100
17.58.2912,345+24,57%1.900
17.58.2812,355+24,67%8.000
17.58.2112,4488+25,62%184
17.58.1612,42+25,33%100
17.58.1612,43+25,43%200
17.58.1612,44+25,53%164
17.58.1612,41+25,23%400
17.58.1512,42+25,33%109
17.58.1412,425+25,38%117
17.58.1212,57+26,84%2.000
17.58.0912,45+25,63%100
17.58.0912,42+25,33%100
17.58.0912,44+25,53%296
17.58.0912,57+26,84%900
OraValoreVar.%Volume
17.57.0512,60+27,14%100
17.57.0512,57+26,84%100
17.57.0512,55+26,64%334
17.57.0512,56+26,74%234
17.57.0512,64+27,55%100
17.52.1212,70+28,15%100
17.52.1212,68+27,95%100
17.52.1212,70+28,15%196
17.51.3512,6999+28,15%1.075
17.51.2112,49+26,03%100
17.50.4012,5961+27,10%1.000
17.47.1012,52+26,34%500
17.47.0312,605+27,19%200
17.46.4512,52+26,34%200
17.43.3012,60+27,14%400
17.43.1512,75+28,66%100
17.42.4212,79+29,06%365
17.42.4212,78+28,96%300
17.42.4212,6299+27,45%2.652
17.42.4212,79+29,06%2.000
17.42.4212,6299+27,45%600
17.42.4212,78+28,96%200
17.42.4212,6299+27,45%200
17.42.4212,78+28,96%600
17.42.4212,62+27,35%200
17.42.4212,6299+27,45%400
17.42.4212,63+27,45%400
17.42.4212,62+27,35%200
17.42.4212,60+27,14%500
17.42.4212,59+27,04%100
OraValoreVar.%Volume
17.41.1012,55+26,64%100
17.37.5712,45+25,63%200
17.35.5812,61+27,25%200
17.34.1912,39+25,03%200
17.34.1912,46+25,73%300
17.34.1012,574+26,88%200
17.33.2812,47+25,83%789
17.28.5412,79+29,06%156
17.28.3512,41+25,23%100
17.28.3512,45+25,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```