Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elicio Therapeutics

Mercato: NASDAQ - National

3,05
-4,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.353,05-4,39%100
19.55.333,06-4,08%869
19.51.533,07-3,76%146
19.51.343,06-4,08%1.100
19.51.173,05-4,39%100
19.51.173,055-4,23%100
19.51.133,06-4,08%100
19.51.113,07-3,76%100
19.50.043,05-4,39%300
19.47.153,06-4,08%200
19.45.383,05-4,39%100
19.42.413,0501-4,39%563
19.41.413,06-4,08%309
19.36.073,07-3,76%166
19.33.343,06-4,08%653
19.31.273,05-4,39%100
19.27.593,055-4,23%100
19.26.583,05-4,39%1.212
19.25.573,0598-4,08%370
19.25.573,06-4,08%526
19.22.243,06-4,08%100
19.22.223,05-4,39%900
19.11.513,06-4,08%200
19.10.233,07-3,76%154
19.10.133,05-4,39%600
19.10.133,055-4,23%300
19.10.133,05-4,39%300
19.04.053,04-4,70%321
19.03.493,045-4,55%100
19.01.213,055-4,23%100
OraValoreVar.%Volume
19.00.563,05-4,39%1.300
19.00.083,04-4,70%300
19.00.063,05-4,39%285
18.50.063,06-4,08%400
18.44.183,07-3,76%100
18.41.553,08-3,45%700
18.39.253,075-3,61%100
18.38.273,065-3,92%100
18.38.023,07-3,76%801
18.36.483,06-4,08%300
18.36.163,0522-4,32%300
18.36.123,06-4,08%456
18.33.143,0699-3,76%248
18.32.003,06-4,08%121
18.27.573,065-3,92%100
18.24.403,07-3,76%300
18.20.143,065-3,92%100
18.20.143,06-4,08%1.096
18.18.533,0602-4,07%100
18.17.343,065-3,92%1.000
18.13.153,06-4,08%468
18.07.593,07-3,76%697
18.06.223,065-3,92%100
18.04.513,07-3,76%459
18.03.003,0798-3,45%300
18.02.413,0779-3,51%390
17.57.003,09-3,13%100
17.57.003,08-3,45%930
17.56.273,075-3,61%100
17.53.203,08-3,45%100
OraValoreVar.%Volume
17.48.143,07-3,76%400
17.48.013,08-3,45%1.355
17.46.283,095-2,98%300
17.46.223,08-3,45%200
17.46.223,079-3,48%189
17.46.223,075-3,61%100
17.41.593,08-3,45%200
17.40.473,07-3,76%100
17.38.483,08-3,45%258
17.38.013,09-3,13%500
17.37.463,08-3,45%100
17.37.163,09-3,13%300
17.37.153,095-2,98%100
17.37.153,09-3,13%2.948
17.37.093,0912-3,10%100
17.37.063,095-2,98%400
17.31.453,09-3,13%100
17.31.433,10-2,82%100
17.31.403,085-3,29%100
17.31.373,10-2,82%1.055
17.26.473,11-2,51%129
17.26.263,115-2,35%100
17.26.113,11-2,51%100
17.23.523,12-2,19%100
17.23.183,13-1,88%100
17.22.203,115-2,35%300
17.22.113,1101-2,50%185
17.21.413,125-2,04%390
17.20.403,13-1,88%100
17.19.233,1301-1,88%1.022
OraValoreVar.%Volume
17.16.403,13-1,88%400
17.13.133,14-1,57%158
17.13.113,13-1,88%300
17.13.113,1303-1,87%300
17.13.113,1301-1,88%239
17.11.323,14-1,57%100
17.11.293,15-1,25%190
17.11.293,1499-1,26%157
17.11.073,14-1,57%175
17.11.033,15-1,25%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```