Milano 17:35
43.379 -0,74%
Nasdaq 17:58
23.291 -1,25%
Dow Jones 17:58
45.480 -1,04%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Elicio Therapeutics

Mercato: NASDAQ - National

10,5
-2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.59.0310,50-2,96%100
17.55.0210,48-3,14%100
17.55.0210,49-3,05%200
17.55.0210,47-3,23%200
17.52.5010,45-3,42%100
17.39.5010,51-2,87%100
17.39.3410,575-2,26%100
17.39.3410,56-2,40%100
17.39.3410,55-2,50%100
17.39.3410,56-2,40%100
17.39.3410,558-2,42%400
17.39.3410,553-2,47%100
17.39.3410,558-2,42%200
17.39.3410,51-2,87%400
17.37.2710,57-2,31%100
17.37.2710,50-2,96%100
17.34.0210,46-3,33%100
17.26.5010,515-2,82%200
17.23.5510,46-3,33%100
17.13.1310,6399-1,66%439
17.13.1310,545-2,54%100
17.13.1310,54-2,59%100
17.13.1310,545-2,54%100
17.13.1310,545-2,54%100
17.13.1110,57-2,31%100
17.13.1110,52-2,77%400
17.11.3010,51-2,87%200
17.05.3410,46-3,33%100
17.05.3410,505-2,91%100
17.05.3310,51-2,87%200
OraValoreVar.%Volume
16.44.5310,585-2,17%100
16.23.3810,54-2,59%112
16.23.3810,505-2,91%100
16.22.4410,51-2,87%100
16.17.2510,50-2,96%200
16.11.0010,51-2,87%100
16.02.1010,58-2,22%300
16.00.0910,59-2,13%100
16.00.0710,64-1,66%100
16.00.0710,63-1,76%212
15.56.1210,6401-1,66%200
15.55.2410,73-0,83%373
15.55.0610,70-1,11%100
15.54.3110,63-1,76%100
15.54.2510,725-0,88%100
15.54.1110,70-1,11%200
15.53.3210,65-1,57%100
15.53.3210,64-1,66%300
15.53.3210,63-1,76%1.354
15.52.5210,63-1,76%500
15.52.5210,64-1,66%100
15.52.5210,65-1,57%100
15.52.5110,65-1,57%874
15.52.5110,63-1,76%700
15.52.5110,64-1,66%100
15.52.5110,62-1,85%700
15.52.1310,63-1,76%1.160
15.52.1310,62-1,85%340
15.45.4410,625-1,80%200
15.37.1310,55-2,50%100
OraValoreVar.%Volume
15.30.0510,4001-3,88%100
15.26.3610,7163-0,96%468
15.08.2410,40-3,88%100
15.05.4610,60-2,03%2.200
15.05.4610,605-1,99%100
15.05.2610,60-2,03%1.207
15.05.2610,62-1,85%100
15.05.2610,70-1,11%600
15.02.5210,60-2,03%2.000
15.02.4210,74-0,74%100
15.02.4210,80-0,18%100
15.00.2910,66-1,48%400
15.00.2810,65-1,57%100
15.00.2810,62-1,85%146
14.59.1110,385-4,02%100
14.57.4110,39-3,97%100
14.57.3110,46-3,33%100
14.57.3110,45-3,42%600
14.56.5010,44-3,51%100
14.56.3010,53-2,68%124
14.56.3010,26-5,18%100
14.56.2710,41-3,79%100
14.56.2210,19-5,82%347
14.56.2210,24-5,36%100
14.56.0710,34-4,44%100
14.55.5010,31-4,71%100
14.55.4610,45-3,42%100
14.55.4610,46-3,33%291
14.55.4610,47-3,23%100
14.54.4010,505-2,91%100
OraValoreVar.%Volume
14.54.4010,50-2,96%1.452
14.52.4210,53-2,68%100
14.52.2310,51-2,87%160
14.52.2310,50-2,96%502
14.52.2310,51-2,87%400
14.52.2310,70-1,11%100
14.52.2210,50-2,96%100
14.52.2210,66-1,48%100
14.52.2210,65-1,57%200
14.52.2210,685-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```