Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Elicio Therapeutics

Mercato: NASDAQ - National

11,61
+17,15%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0011,61+17,15%4.770
21.59.2611,58+16,85%100
21.59.2611,59+16,95%498
21.59.2611,56+16,65%100
21.59.1011,60+17,05%617
21.59.0711,57+16,75%100
21.59.0711,59+16,95%442
21.59.0711,57+16,75%300
21.58.5211,545+16,50%100
21.58.1311,52+16,25%100
21.57.4711,57+16,75%100
21.57.1111,52+16,25%100
21.56.2611,55+16,55%100
21.56.2611,59+16,95%400
21.56.2611,57+16,75%100
21.56.2611,59+16,95%600
21.56.2611,57+16,75%100
21.55.4511,55+16,55%300
21.55.2111,56+16,65%200
21.55.2011,57+16,75%600
21.55.0111,59+16,95%100
21.55.0011,59+16,95%100
21.55.0011,58+16,85%200
21.54.1511,64+17,46%100
21.53.0811,58+16,85%199
21.52.3811,645+17,51%254
21.50.5911,59+16,95%100
21.50.2511,645+17,51%100
21.49.3911,59+16,95%100
21.46.4111,58+16,85%283
OraValoreVar.%Volume
21.45.2111,64+17,46%200
21.45.2111,65+17,56%900
21.45.1411,69+17,96%100
21.44.3911,61+17,15%100
21.44.3911,65+17,56%300
21.43.0611,62+17,26%118
21.41.1611,63+17,36%426
21.40.0011,57+16,75%400
21.38.4811,495+15,99%100
21.37.2311,565+16,70%100
21.35.2011,575+16,80%100
21.35.0711,54+16,45%100
21.35.0711,55+16,55%300
21.35.0711,54+16,45%100
21.35.0711,55+16,55%248
21.35.0711,54+16,45%100
21.35.0711,55+16,55%200
21.34.5311,55+16,55%100
21.34.2311,52+16,25%100
21.33.0911,505+16,09%297
21.32.5011,47+15,74%100
21.32.5011,52+16,25%400
21.32.3611,47+15,74%316
21.32.3311,425+15,29%700
21.32.3311,43+15,34%200
21.31.2411,49+15,94%100
21.30.5011,47+15,74%400
21.30.5011,545+16,50%400
21.30.5011,44+15,44%10.318
21.30.5011,46+15,64%300
OraValoreVar.%Volume
21.30.5011,44+15,44%300
21.30.5011,50+16,04%100
21.30.5011,46+15,64%100
21.30.5011,44+15,44%200
21.30.5011,54+16,45%100
21.30.5011,45+15,54%100
21.30.5011,44+15,44%100
21.23.2311,54+16,45%300
21.23.2211,53+16,35%332
21.23.2211,50+16,04%200
21.23.2211,51+16,15%158
21.21.5111,49+15,94%598
21.21.4311,50+16,04%200
21.21.4311,49+15,94%100
21.21.3711,47+15,74%100
21.21.3711,475+15,79%100
21.21.3711,50+16,04%100
21.21.3711,48+15,84%100
21.21.3711,47+15,74%100
21.21.3711,50+16,04%600
21.21.3711,48+15,84%300
21.21.3711,49+15,94%100
21.21.3711,50+16,04%200
21.21.3711,48+15,84%200
21.21.3711,47+15,74%100
21.21.3711,50+16,04%200
21.21.3711,48+15,84%100
21.21.3711,47+15,74%200
21.21.3711,45+15,54%200
21.21.3711,445+15,49%100
OraValoreVar.%Volume
21.21.3711,42+15,24%100
21.21.3711,41+15,14%109
21.20.4111,415+15,19%140
21.20.3411,455+15,59%100
21.14.5811,415+15,19%221
21.14.5711,40+15,04%240
21.14.3311,48+15,84%431
21.14.2611,39+14,93%100
21.13.3111,48+15,84%100
21.11.3411,6299+17,36%172

(*) I dati sono limitati agli ultimi 100 contratti.

```