Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elicio Therapeutics

Mercato: NASDAQ - National

1,84
-2,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,84INV.21.550
21.59.581,855+0,82%100
21.59.511,85+0,54%316
21.59.451,855+0,82%1.500
21.59.451,85+0,54%351
21.59.451,855+0,82%400
21.59.241,85+0,54%300
21.58.411,84INV.100
21.58.251,845+0,27%200
21.58.251,85+0,54%200
21.57.561,84INV.100
21.57.551,85+0,54%1.100
21.57.111,84INV.3.239
21.57.081,835-0,27%500
21.57.071,84INV.563
21.57.061,835-0,27%334
21.55.001,83-0,54%819
21.54.351,8399-0,01%179
21.50.161,835-0,27%177
21.50.051,84INV.200
21.43.441,83-0,54%100
21.43.151,835-0,27%400
21.42.271,83-0,54%100
21.42.271,835-0,27%100
21.42.271,83-0,54%1.111
21.41.291,825-0,82%100
21.39.211,82-1,09%100
21.38.571,825-0,82%200
21.38.571,83-0,54%100
21.36.441,82-1,09%100
OraValoreVar.%Volume
21.32.331,825-0,82%309
21.32.271,83-0,54%200
21.32.271,825-0,82%200
21.32.271,83-0,54%1.564
21.32.271,825-0,82%300
21.26.091,83-0,54%100
21.24.311,8391-0,05%204
21.21.251,83-0,54%100
21.18.001,8355-0,24%1.000
21.12.051,835-0,27%336
21.06.541,83-0,54%100
21.02.131,835-0,27%150
21.02.131,83-0,54%200
20.52.211,835-0,27%100
20.51.051,83-0,54%350
20.41.421,835-0,27%100
20.41.221,84INV.1.256
20.36.581,835-0,27%200
20.35.571,84INV.100
20.34.061,835-0,27%500
20.33.501,8389-0,06%1.300
20.33.501,84INV.1.200
20.33.501,835-0,27%100
20.33.501,8399-0,01%100
20.33.501,84INV.100
20.33.361,835-0,27%748
20.33.261,84INV.467
20.33.091,84INV.1.650
20.33.091,835-0,27%400
20.28.101,85+0,54%325
OraValoreVar.%Volume
20.26.241,84INV.100
20.25.071,85+0,54%100
20.25.071,845+0,27%200
20.25.071,85+0,54%400
20.25.071,845+0,27%300
20.25.071,85+0,54%1.144
20.25.071,845+0,27%100
20.23.331,85+0,54%100
20.23.331,845+0,27%100
20.23.331,845+0,27%100
20.20.131,84INV.153
20.19.271,845+0,27%100
20.16.101,84INV.100
20.13.261,845+0,27%200
20.12.281,8482+0,45%751
20.00.071,84INV.100
19.58.101,85+0,54%325
19.50.271,845+0,27%500
19.49.091,84INV.100
19.44.081,845+0,27%700
19.43.581,85+0,54%200
19.43.581,845+0,27%100
19.43.581,85+0,54%200
19.43.581,845+0,27%100
19.43.571,85+0,54%100
19.42.031,8501+0,55%1.324
19.42.031,8532+0,72%176
19.41.461,85+0,54%101
19.37.471,8501+0,55%361
19.33.171,85+0,54%100
OraValoreVar.%Volume
19.32.451,855+0,82%200
19.32.101,86+1,09%1.000
19.24.401,855+0,82%400
19.24.231,865+1,36%100
19.24.231,87+1,63%100
19.24.231,865+1,36%200
19.21.001,86+1,09%100
19.14.061,865+1,36%100
19.05.181,86+1,09%100
19.02.151,8699+1,62%214

(*) I dati sono limitati agli ultimi 100 contratti.

```