Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Elicio Therapeutics

Mercato: NASDAQ - National

8,325
+3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,325+3,42%2.961
21.59.558,29+2,98%200
21.59.328,345+3,66%100
21.58.408,365+3,91%100
21.58.408,37+3,98%100
21.56.568,35+3,73%200
21.56.558,295+3,04%200
21.56.558,335+3,54%100
21.55.098,41+4,47%107
21.55.098,40+4,35%300
21.55.098,345+3,66%112
21.54.078,335+3,54%100
21.51.248,265+2,67%110
21.45.218,32+3,35%100
21.45.218,305+3,17%100
21.41.248,315+3,29%100
21.41.248,32+3,35%200
21.41.238,32+3,35%200
21.41.178,3199+3,35%168
21.41.178,32+3,35%168
21.41.178,31+3,23%100
21.40.088,295+3,04%100
21.38.388,30+3,11%300
21.35.448,26+2,61%100
21.35.078,29+2,98%200
21.35.078,31+3,23%100
21.34.078,285+2,92%100
21.33.498,29+2,98%200
21.33.428,305+3,17%200
21.32.338,33+3,48%100
OraValoreVar.%Volume
21.31.348,34+3,60%101
21.31.198,39+4,22%100
21.31.198,397+4,31%700
21.31.198,38+4,10%500
21.31.198,397+4,31%100
21.31.198,38+4,10%100
21.31.198,397+4,31%100
21.31.198,38+4,10%200
21.31.198,39+4,22%200
21.27.408,38+4,10%100
21.26.338,405+4,41%102
21.24.118,40+4,35%100
21.18.098,35+3,73%100
21.15.058,4095+4,47%600
21.15.048,42+4,60%100
21.14.488,39+4,22%100
21.14.428,345+3,66%100
21.10.388,39+4,22%200
21.10.008,345+3,66%300
21.08.098,39+4,22%100
21.08.098,40+4,35%100
21.01.508,41+4,47%697
21.01.508,40+4,35%109
20.53.058,37+3,98%100
20.35.548,41+4,47%300
20.33.008,36+3,85%100
20.25.548,37+3,98%100
20.11.528,36+3,85%100
20.10.298,39+4,22%200
19.51.028,40+4,35%300
OraValoreVar.%Volume
19.49.408,43+4,72%195
19.49.408,395+4,29%100
19.48.428,42+4,60%600
19.47.028,40+4,35%492
19.42.038,485+5,40%100
19.40.538,50+5,59%200
19.39.088,51+5,71%300
19.36.048,51+5,71%100
19.36.048,50+5,59%100
19.36.048,51+5,71%100
19.36.048,50+5,59%200
19.36.048,50+5,59%100
19.31.558,48+5,34%100
19.28.048,47+5,22%100
19.24.218,46+5,09%100
19.24.048,4911+5,48%400
19.24.048,485+5,40%200
19.20.428,45+4,97%100
19.14.408,46+5,09%100
19.13.268,45+4,97%100
19.09.318,4856+5,41%2.000
19.03.558,495+5,53%101
18.58.018,51+5,71%100
18.58.018,47+5,22%100
18.52.488,55+6,21%300
18.49.278,525+5,90%700
18.47.078,4901+5,47%990
18.47.028,4809+5,35%1.000
18.46.578,59+6,71%1.000
18.46.568,475+5,28%337
OraValoreVar.%Volume
18.46.568,51+5,71%100
18.46.568,50+5,59%400
18.46.568,4995+5,58%663
18.43.188,46+5,09%300
18.43.188,47+5,22%100
18.41.128,41+4,47%100
18.39.018,445+4,91%100
18.37.428,44+4,84%200
18.37.368,43+4,72%131
18.26.468,46+5,09%110

(*) I dati sono limitati agli ultimi 100 contratti.

```