Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elicio Therapeutics

Mercato: NASDAQ - National

8,32
+9,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.528,34+0,24%100
21.59.528,32INV.100
21.59.518,325+0,06%271
21.58.408,32INV.100
21.58.398,34+0,24%200
21.58.388,295-0,30%100
21.58.388,33+0,12%100
21.58.388,30-0,24%226
21.58.388,33+0,12%200
21.58.388,30-0,24%374
21.58.388,33+0,12%100
21.58.388,32INV.100
21.58.378,33+0,12%473
21.58.378,30-0,24%700
21.58.378,29-0,36%100
21.58.378,30-0,24%1.059
21.58.378,31-0,12%100
21.58.378,30-0,24%200
21.58.378,31-0,12%300
21.58.378,30-0,24%200
21.58.378,32INV.100
21.58.378,30-0,24%300
21.58.378,31-0,12%300
21.58.288,23-1,08%100
21.58.038,30-0,24%200
21.58.038,31-0,12%100
21.57.528,24-0,96%176
21.57.318,30-0,24%100
21.57.278,31-0,12%100
21.57.278,30-0,24%100
OraValoreVar.%Volume
21.57.278,27-0,60%100
21.56.518,31-0,12%100
21.56.518,30-0,24%1.127
21.56.518,30-0,24%300
21.56.148,31-0,12%100
21.55.388,31-0,12%100
21.55.388,30-0,24%100
21.55.388,30-0,24%100
21.55.158,27-0,60%100
21.55.028,31-0,12%200
21.54.268,30-0,24%100
21.53.508,31-0,12%200
21.53.148,30-0,24%100
21.53.148,31-0,12%200
21.52.598,25-0,84%400
21.52.588,30-0,24%200
21.52.588,28-0,48%100
21.52.588,29-0,36%100
21.52.588,25-0,84%100
21.52.588,29-0,36%100
21.52.588,28-0,48%100
21.52.588,30-0,24%132
21.52.588,29-0,36%294
21.52.588,28-0,48%100
21.52.408,29-0,36%300
21.52.118,245-0,90%100
21.52.028,24-0,96%400
21.52.028,23-1,08%100
21.52.028,232-1,06%500
21.52.028,192-1,54%100
OraValoreVar.%Volume
21.52.028,19-1,56%100
21.52.018,18-1,68%300
21.52.018,19-1,56%300
21.52.018,18-1,68%100
21.52.018,19-1,56%600
21.52.018,21-1,32%100
21.52.018,20-1,44%300
21.52.018,16-1,92%864
21.52.018,18-1,68%100
21.52.018,19-1,56%100
21.52.018,20-1,44%100
21.52.018,16-1,92%132
21.52.018,19-1,56%100
21.52.018,16-1,92%600
21.52.018,20-1,44%100
21.52.018,19-1,56%100
21.52.018,22-1,20%100
21.51.328,16-1,92%100
21.15.048,14-2,16%680
21.08.578,18-1,68%100
21.08.548,125-2,34%200
21.08.538,12-2,40%700
21.08.538,08-2,88%300
21.08.538,09-2,76%200
20.59.458,08-2,88%100
20.49.068,075-2,94%400
20.49.068,08-2,88%100
20.48.398,0301-3,48%100
20.45.268,08-2,88%100
20.27.488,01-3,73%148
OraValoreVar.%Volume
20.26.448,05-3,25%100
19.54.348,095-2,70%500
19.53.598,08-2,88%764
19.53.598,07-3,00%100
19.53.598,08-2,88%100
19.53.598,07-3,00%100
19.47.438,06-3,13%100
19.47.438,07-3,00%300
19.46.238,07-3,00%1.235
19.46.228,08-2,88%220

(*) I dati sono limitati agli ultimi 100 contratti.

```