Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Elicio Therapeutics

Mercato: NASDAQ - National

10,44
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0010,44INV.1.502
20.59.4510,415-0,24%100
20.59.2010,43-0,10%100
20.59.2010,42-0,19%100
20.58.5010,44INV.100
20.58.4510,43-0,10%329
20.58.3710,42-0,19%100
20.58.3310,43-0,10%100
20.58.1510,39-0,48%124
20.58.1210,42-0,19%100
20.58.0210,34-0,96%100
20.56.4310,43-0,10%100
20.56.1610,33-1,05%500
20.54.3110,40-0,38%100
20.48.5310,38-0,57%100
20.48.2010,41-0,29%181
20.42.5310,38-0,57%100
20.42.5310,39-0,48%300
20.41.1610,38-0,57%100
20.39.2910,425-0,14%100
20.31.3210,375-0,62%100
20.30.5910,45+0,10%100
20.30.5810,40-0,38%100
20.30.5810,44INV.200
20.16.4110,43-0,10%100
20.14.3310,35-0,86%100
20.14.3310,34-0,96%100
20.13.5210,44INV.100
20.06.4810,37-0,67%200
20.00.5110,38-0,57%100
OraValoreVar.%Volume
20.00.4610,40-0,38%400
19.58.2910,38-0,57%100
19.33.3610,405-0,34%110
19.32.3710,36-0,77%100
19.32.3710,35-0,86%100
19.14.0310,38-0,57%100
19.14.0310,39-0,48%100
19.08.1110,38-0,57%102
19.08.0010,39-0,48%200
19.08.0010,41-0,29%200
19.07.5810,40-0,38%100
19.06.2510,41-0,29%100
18.51.5710,40-0,38%436
18.51.5710,35-0,86%200
18.43.3210,4077-0,31%500
18.21.5510,42-0,19%200
18.10.1110,495+0,53%100
18.07.0010,52+0,77%100
18.07.0010,49+0,48%100
18.05.5210,52+0,77%100
18.05.5210,49+0,48%100
18.05.5210,46+0,19%100
18.05.5210,45+0,10%100
18.01.3110,45+0,10%2.110
17.59.0310,50+0,57%100
17.55.0210,48+0,38%100
17.55.0210,49+0,48%200
17.55.0210,47+0,29%200
17.52.5010,45+0,10%100
17.39.5010,51+0,67%100
OraValoreVar.%Volume
17.39.3410,575+1,29%100
17.39.3410,56+1,15%100
17.39.3410,55+1,05%100
17.39.3410,56+1,15%100
17.39.3410,558+1,13%400
17.39.3410,553+1,08%100
17.39.3410,558+1,13%200
17.39.3410,51+0,67%400
17.37.2710,57+1,25%100
17.37.2710,50+0,57%100
17.34.0210,46+0,19%100
17.26.5010,515+0,72%200
17.23.5510,46+0,19%100
17.13.1310,6399+1,91%439
17.13.1310,545+1,01%100
17.13.1310,54+0,96%100
17.13.1310,545+1,01%100
17.13.1310,545+1,01%100
17.13.1110,57+1,25%100
17.13.1110,52+0,77%400
17.11.3010,51+0,67%200
17.05.3410,46+0,19%100
17.05.3410,505+0,62%100
17.05.3310,51+0,67%200
16.44.5310,585+1,39%100
16.23.3810,54+0,96%112
16.23.3810,505+0,62%100
16.22.4410,51+0,67%100
16.17.2510,50+0,57%200
16.11.0010,51+0,67%100
OraValoreVar.%Volume
16.02.1010,58+1,34%300
16.00.0910,59+1,44%100
16.00.0710,64+1,92%100
16.00.0710,63+1,82%212
15.56.1210,6401+1,92%200
15.55.2410,73+2,78%373
15.55.0610,70+2,49%100
15.54.3110,63+1,82%100
15.54.2510,725+2,73%100
15.54.1110,70+2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```