Milano 17:35
49.665 +0,76%
Nasdaq 20:11
29.356 +0,41%
Dow Jones 20:11
49.724 +0,23%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Elicio Therapeutics

Mercato: NASDAQ - National

11,905
+20,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.08.5211,905+20,13%100
20.05.4011,9566+20,65%200
20.02.2611,905+20,13%100
19.57.5611,94+20,48%400
19.57.5611,985+20,94%400
19.57.0711,93+20,38%100
19.52.2012,01+21,19%200
19.49.5111,96+20,69%100
19.49.5111,97+20,79%200
19.49.5111,97+20,79%120
19.49.4211,955+20,64%300
19.46.1011,98+20,89%100
19.46.1011,93+20,38%138
19.42.2112,02+21,29%200
19.42.2112,06+21,70%400
19.40.4611,99+20,99%100
19.40.1112,00+21,09%100
19.39.1512,01+21,19%100
19.39.1512,03+21,39%100
19.39.1512,02+21,29%100
19.39.1312,06+21,70%200
19.38.4612,04+21,49%100
19.32.5512,0888+21,99%100
19.32.3312,085+21,95%700
19.32.3312,13+22,40%100
19.31.5712,1499+22,60%100
19.31.4912,12+22,30%100
19.30.3512,1156+22,26%100
19.30.2911,96+20,69%100
19.30.1512,00+21,09%250
OraValoreVar.%Volume
19.26.5212,035+21,44%320
19.22.0512,09+22,00%100
19.17.1712,095+22,05%100
19.17.1412,11+22,20%300
19.17.1412,23+23,41%100
19.17.0212,14+22,50%100
19.16.4512,05+21,59%100
19.16.4512,04+21,49%200
19.15.3012,0217+21,31%111
19.13.5012,0385+21,48%248
19.10.4912,05+21,59%900
19.10.4912,04+21,49%100
19.10.4911,79+18,97%100
19.10.4911,92+20,28%100
19.07.5611,88+19,88%300
19.06.4811,84+19,48%100
19.06.4811,85+19,58%545
19.04.1411,9599+20,69%200
19.01.0511,805+19,12%100
18.59.2311,815+19,22%100
18.57.4811,66+17,66%261
18.56.3911,815+19,22%100
18.55.4011,65+17,56%100
18.52.2911,815+19,22%100
18.52.0111,65+17,56%400
18.52.0111,66+17,66%200
18.51.1211,815+19,22%200
18.49.5811,82+19,27%200
18.49.4111,80+19,07%1.085
18.49.3811,81+19,17%2.000
OraValoreVar.%Volume
18.40.0711,91+20,18%104
18.37.0711,9318+20,40%100
18.33.3512,01+21,19%200
18.32.1011,99+20,99%100
18.31.4012,01+21,19%1.200
18.31.3511,99+20,99%100
18.31.3512,01+21,19%100
18.30.3312,00+21,09%100
18.29.1212,01+21,19%100
18.28.5812,05+21,59%200
18.28.0011,80+19,07%100
18.28.0012,01+21,19%100
18.26.4911,82+19,27%100
18.26.4911,80+19,07%100
18.26.4011,85+19,58%200
18.25.3612,30+24,12%201
18.25.3612,06+21,70%300
18.25.3612,26+23,71%300
18.24.1711,86+19,68%134
18.22.1711,83+19,37%1.300
18.22.1512,00+21,09%584
18.22.1412,06+21,70%547
18.22.1412,04+21,49%112
18.22.1412,00+21,09%664
18.22.1411,945+20,53%1.900
18.22.1212,025+21,34%1.205
18.22.1212,15+22,60%5.688
18.22.1212,13+22,40%100
18.22.1212,10+22,10%100
18.21.5512,07+21,80%100
OraValoreVar.%Volume
18.20.5412,12+22,30%192
18.20.5412,11+22,20%400
18.20.5412,09+22,00%100
18.20.5412,185+22,96%100
18.20.5412,18+22,91%200
18.20.5412,27+23,81%5.833
18.20.5412,18+22,91%100
18.20.5412,27+23,81%100
18.20.5412,18+22,91%100
18.20.5412,33+24,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```