Milano 11:20
51.210 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:20
10.456 -0,70%
Francoforte 11:20
24.711 -1,14%

Elicio Therapeutics

Mercato: NASDAQ - National

3,75
-5,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,75INV.20.719
21.59.573,815+1,73%100
21.59.453,81+1,60%109
21.59.313,82+1,87%100
21.59.313,81+1,60%198
21.59.313,805+1,47%100
21.59.283,80+1,33%400
21.59.283,79+1,07%200
21.59.273,80+1,33%100
21.58.143,80+1,33%100
21.58.143,81+1,60%100
21.57.473,81+1,60%100
21.57.413,82+1,87%3.384
21.57.403,80+1,33%300
21.57.403,81+1,60%207
21.57.403,80+1,33%500
21.57.323,81+1,60%400
21.57.313,805+1,47%100
21.57.293,80+1,33%100
21.57.293,81+1,60%300
21.57.053,80+1,33%100
21.56.523,81+1,60%200
21.56.523,79+1,07%100
21.54.063,80+1,33%953
21.54.063,81+1,60%200
21.53.053,80+1,33%784
21.52.003,79+1,07%1.856
21.51.583,80+1,33%300
21.51.233,79+1,07%500
21.49.423,78+0,80%400
OraValoreVar.%Volume
21.49.383,79+1,07%3.109
21.47.183,78+0,80%1.040
21.47.153,785+0,93%100
21.47.153,78+0,80%200
21.47.153,785+0,93%200
21.47.153,78+0,80%200
21.47.153,785+0,93%100
21.47.153,78+0,80%100
21.47.153,785+0,93%100
21.47.153,7825+0,87%100
21.47.153,785+0,93%100
21.47.153,78+0,80%100
21.47.153,785+0,93%100
21.47.153,78+0,80%400
21.47.153,785+0,93%100
21.47.153,78+0,80%367
21.47.153,785+0,93%100
21.47.153,78+0,80%800
21.45.563,7825+0,87%100
21.45.423,785+0,93%100
21.45.423,78+0,80%228
21.45.423,7825+0,87%100
21.45.423,78+0,80%357
21.44.533,785+0,93%200
21.44.353,79+1,07%390
21.42.373,785+0,93%300
21.40.413,79+1,07%1.969
21.40.293,80+1,33%2.658
21.40.293,79+1,07%5.523
21.35.193,785+0,93%200
OraValoreVar.%Volume
21.34.493,7801+0,80%1.111
21.28.043,78+0,80%500
21.28.043,785+0,93%400
21.27.413,775+0,67%250
21.21.093,78+0,80%100
21.16.583,77+0,53%257
21.16.573,76+0,27%960
21.16.543,755+0,13%100
21.16.433,76+0,27%131
21.16.283,765+0,40%100
21.15.193,75INV.200
21.15.193,76+0,27%4.588
21.15.193,75INV.5.624
21.15.193,76+0,27%400
21.13.283,755+0,13%190
21.13.283,76+0,27%100
21.13.263,76+0,27%738
21.11.063,75INV.4.900
21.11.053,74-0,27%100
21.11.023,75INV.779
21.11.023,74-0,27%2.693
21.09.473,75INV.100
21.08.433,76+0,27%1.990
21.03.233,755+0,13%100
21.03.053,7622+0,33%125
20.53.543,75INV.100
20.52.323,755+0,13%100
20.51.003,77+0,53%150
20.47.243,755+0,13%200
20.46.463,75INV.1.900
OraValoreVar.%Volume
20.46.453,755+0,13%100
20.44.383,74-0,27%435
20.44.223,76+0,27%100
20.44.223,78+0,80%100
20.44.223,77+0,53%684
20.44.223,78+0,80%300
20.44.223,77+0,53%100
20.44.223,78+0,80%200
20.44.223,75INV.300
20.43.533,77+0,53%231

(*) I dati sono limitati agli ultimi 100 contratti.

```