Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

133
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.22133,00INV.9.666
17.29.56133,20+0,15%5
17.29.49133,40+0,30%233
17.29.46133,20+0,15%49
17.29.46133,00INV.203
17.29.46133,20+0,15%133
17.29.27133,00INV.71
17.28.23133,20+0,15%177
17.25.53132,60-0,30%14
17.22.12132,80-0,15%51
17.21.11133,00INV.77
17.17.01132,80-0,15%32
17.12.23132,80-0,15%20
17.12.23133,00INV.50
17.12.23133,00INV.102
17.11.26132,80-0,15%95
17.10.59133,00INV.224
17.07.23132,80-0,15%28
17.02.14132,60-0,30%5
16.55.13132,40-0,45%81
16.51.06132,20-0,60%84
16.45.13132,40-0,45%70
16.43.27132,60-0,30%58
16.34.37132,20-0,60%14
16.32.08132,40-0,45%49
16.31.02132,00-0,75%12
16.20.48132,40-0,45%33
16.20.47132,60-0,30%9
16.16.38132,80-0,15%287
16.03.32133,40+0,30%52
OraValoreVar.%Volume
16.01.47133,00INV.23
16.00.47133,20+0,15%47
15.50.40133,40+0,30%10
15.47.57133,60+0,45%14
15.43.34133,80+0,60%1
15.40.25133,60+0,45%115
15.40.17133,60+0,45%82
15.40.17133,40+0,30%75
15.36.50133,80+0,60%6
15.36.05133,60+0,45%3
15.31.28133,40+0,30%34
15.27.41133,20+0,15%79
15.13.42133,00INV.85
15.13.42132,80-0,15%6
15.06.22132,80-0,15%89
15.06.22132,60-0,30%70
14.56.29133,00INV.33
14.54.26133,40+0,30%60
14.31.04134,00+0,75%103
14.30.15134,60+1,20%75
14.26.34134,80+1,35%1
14.15.47134,60+1,20%6
14.15.38135,00+1,50%63
13.37.07135,20+1,65%29
12.40.20135,40+1,80%116
12.40.20135,60+1,95%133
12.23.18135,60+1,95%35
12.03.48135,80+2,11%49
11.30.07136,00+2,26%121
11.14.16135,80+2,11%28
OraValoreVar.%Volume
11.07.20135,60+1,95%6
10.40.17135,80+2,11%30
10.30.26136,00+2,26%82
10.30.07136,20+2,41%1
10.16.47136,00+2,26%79
10.01.24135,50+1,88%5
10.01.24135,60+1,95%20
9.59.22135,40+1,80%1
9.51.16135,00+1,50%24
9.50.14135,20+1,65%48
9.39.11135,60+1,95%93
9.39.11135,40+1,80%129
9.29.31135,80+2,11%9
9.29.14136,00+2,26%63
9.28.57135,60+1,95%9
9.28.56135,80+2,11%4
9.28.56135,60+1,95%176
9.18.35135,40+1,80%6
9.13.25135,20+1,65%33
9.13.25135,00+1,50%9
9.06.44135,00+1,50%6
9.00.29135,20+1,65%392
18.30.08135,00+1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```