Milano 17:35
45.715 +3,17%
Nasdaq 19:34
24.136 +1,67%
Dow Jones 19:34
46.782 +0,95%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

149,4
+3,89%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.23149,40+3,89%9.072
17.29.38149,00+3,62%148
17.29.06149,40+3,89%131
17.28.56149,60+4,03%49
17.28.54149,40+3,89%546
17.26.49149,20+3,76%17
17.26.14149,00+3,62%26
17.26.06149,20+3,76%47
17.25.49149,10+3,69%11
17.25.34149,00+3,62%17
17.25.34148,80+3,48%4
17.25.11149,00+3,62%642
17.25.04148,60+3,34%20
17.24.44148,80+3,48%105
17.24.24148,80+3,48%27
17.24.24148,60+3,34%18
17.24.13148,60+3,34%21
17.23.55148,80+3,48%47
17.23.04148,60+3,34%5
17.22.36148,80+3,48%28
17.21.38148,40+3,20%11
17.21.38148,60+3,34%59
17.21.31148,80+3,48%19
17.21.30149,00+3,62%72
17.21.30148,80+3,48%107
17.21.10148,40+3,20%100
17.21.07148,80+3,48%75
17.19.59148,60+3,34%84
17.19.50148,80+3,48%15
17.19.19148,40+3,20%1
OraValoreVar.%Volume
17.18.37148,60+3,34%80
17.18.37148,20+3,06%65
17.18.37148,50+3,27%24
17.17.49148,40+3,20%77
17.17.49148,60+3,34%20
17.17.20148,60+3,34%15
17.17.19148,40+3,20%78
17.17.19148,20+3,06%50
17.16.42148,40+3,20%85
17.16.42148,60+3,34%18
17.16.24148,20+3,06%62
17.15.29148,40+3,20%51
17.15.29148,60+3,34%33
17.15.29148,60+3,34%51
17.12.56148,80+3,48%45
17.11.54149,00+3,62%101
17.11.49149,20+3,76%15
17.10.49149,00+3,62%83
17.09.47149,20+3,76%84
17.09.44148,80+3,48%19
17.09.44149,00+3,62%23
17.09.44148,80+3,48%42
17.09.44149,00+3,62%24
17.08.34148,80+3,48%71
17.07.37149,00+3,62%50
17.07.14148,80+3,48%1
17.07.14148,90+3,55%26
17.07.14148,60+3,34%117
17.06.52148,80+3,48%50
17.06.27149,00+3,62%69
OraValoreVar.%Volume
17.06.17149,20+3,76%130
17.05.47149,00+3,62%521
17.05.46148,80+3,48%36
17.05.19148,60+3,34%143
17.03.52148,60+3,34%62
17.03.52148,40+3,20%71
17.02.59148,40+3,20%53
17.02.54148,40+3,20%58
17.02.54148,60+3,34%71
17.01.35148,20+3,06%52
17.01.34147,80+2,78%83
17.00.59148,20+3,06%127
17.00.31148,00+2,92%58
17.00.30148,20+3,06%17
16.58.59148,40+3,20%115
16.58.35148,60+3,34%104
16.57.29148,20+3,06%140
16.56.09148,40+3,20%85
16.56.00148,60+3,34%2
16.54.39148,40+3,20%62
16.53.59148,60+3,34%86
16.53.04148,20+3,06%110
16.53.04148,40+3,20%25
16.52.22148,60+3,34%43
16.52.20148,40+3,20%124
16.52.09148,00+2,92%46
16.52.09148,20+3,06%24
16.50.34148,30+3,13%25
16.50.34148,00+2,92%68
16.49.16148,40+3,20%24
OraValoreVar.%Volume
16.49.14148,20+3,06%89
16.46.39148,00+2,92%59
16.46.14148,40+3,20%49
16.45.06148,00+2,92%108
16.44.09148,00+2,92%43
16.44.09148,20+3,06%20
16.42.55148,60+3,34%51
16.42.55148,40+3,20%94
16.42.55148,40+3,20%23
16.40.10148,20+3,06%48

(*) I dati sono limitati agli ultimi 100 contratti.

```