Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

170
+0,95%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.06170,00+0,95%12.231
17.29.51169,40+0,59%39
17.29.51169,60+0,71%36
17.28.46169,20+0,48%84
17.25.52169,40+0,59%176
17.25.40169,60+0,71%50
17.22.53169,40+0,59%25
17.19.59169,00+0,36%91
17.18.20168,80+0,24%50
17.18.18168,40INV.229
17.18.18168,60+0,12%81
17.16.35168,80+0,24%94
17.15.12168,60+0,12%95
17.13.15168,20-0,12%73
17.13.11168,40INV.73
17.11.08168,00-0,24%112
17.07.49168,40INV.1
17.04.31168,00-0,24%11
17.03.49168,20-0,12%70
16.56.03167,80-0,36%9
16.53.15168,00-0,24%15
16.36.15168,20-0,12%42
16.34.37167,40-0,59%47
16.34.37167,80-0,36%22
16.34.37167,60-0,48%49
16.34.37167,80-0,36%32
16.34.02167,80-0,36%24
16.34.01168,00-0,24%28
16.33.46167,80-0,36%55
16.33.19167,40-0,59%15
OraValoreVar.%Volume
16.33.13167,20-0,71%44
16.33.08166,80-0,95%26
16.33.07167,20-0,71%22
16.32.59168,00-0,24%5
16.29.53168,20-0,12%63
16.27.12168,40INV.32
16.23.44167,80-0,36%16
16.21.18167,40-0,59%7
16.19.30167,60-0,48%20
16.19.08167,40-0,59%88
16.19.02167,60-0,48%36
16.18.20167,80-0,36%7
16.16.55167,60-0,48%66
16.10.42167,20-0,71%1
16.04.38167,40-0,59%59
16.01.25167,00-0,83%20
16.00.56166,80-0,95%4
16.00.56166,60-1,07%10
15.56.31167,00-0,83%1
15.55.05167,40-0,59%61
15.50.14167,60-0,48%5
15.49.34167,80-0,36%39
15.49.34167,60-0,48%22
15.45.23167,20-0,71%10
15.45.01167,00-0,83%9
15.43.12166,80-0,95%47
15.40.39166,60-1,07%15
15.40.19166,40-1,19%11
15.40.06166,60-1,07%3
15.37.51167,20-0,71%69
OraValoreVar.%Volume
15.37.39167,40-0,59%26
15.36.43167,60-0,48%15
15.36.27167,40-0,59%3
15.34.14167,60-0,48%6
15.34.07167,40-0,59%56
15.33.57167,20-0,71%111
15.31.47167,00-0,83%38
15.31.28167,20-0,71%63
15.31.27167,00-0,83%9
15.30.49167,10-0,77%45
15.30.49167,20-0,71%72
15.30.44166,80-0,95%19
15.30.25166,60-1,07%50
15.30.08167,00-0,83%55
15.30.06166,80-0,95%33
15.30.06166,60-1,07%30
15.28.00166,00-1,43%50
15.27.36166,20-1,31%47
15.27.30166,40-1,19%37
15.25.11166,80-0,95%57
15.21.41166,50-1,13%21
15.21.00166,40-1,19%3
15.19.18166,50-1,13%23
15.19.13166,40-1,19%22
15.19.12166,60-1,07%22
15.19.12166,80-0,95%13
15.17.50166,50-1,13%20
15.16.40166,40-1,19%13
15.16.40166,60-1,07%72
15.13.48167,20-0,71%1
OraValoreVar.%Volume
15.09.35167,00-0,83%12
15.09.35166,80-0,95%2
15.09.35166,60-1,07%25
15.09.35166,80-0,95%16
15.09.35167,00-0,83%7
15.06.21167,40-0,59%22
15.01.56167,00-0,83%22
15.01.55167,20-0,71%98
15.01.55167,40-0,59%11
14.55.35167,60-0,48%26

(*) I dati sono limitati agli ultimi 100 contratti.

```