Milano 17:35
45.091 +1,36%
Nasdaq 20:16
25.553 +0,89%
Dow Jones 20:16
49.539 +0,94%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

108,6
+1,31%

valuta in EUR

Ultimo aggiornamento: 22/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.35.04108,60+1,31%4.616
17.29.11109,20+1,87%111
17.20.31109,00+1,68%119
17.15.21108,80+1,49%8
17.15.21109,00+1,68%8
17.15.18109,20+1,87%30
17.12.51109,20+1,87%167
17.12.51109,40+2,05%108
16.27.30109,40+2,05%31
16.25.15109,20+1,87%5
16.21.24109,40+2,05%129
16.19.28109,00+1,68%35
16.18.30109,20+1,87%3
16.04.52109,40+2,05%26
15.59.53109,60+2,24%59
15.59.53109,40+2,05%11
15.58.06109,60+2,24%21
15.52.22109,80+2,43%38
15.50.34109,40+2,05%24
15.50.34109,60+2,24%2
15.49.26109,80+2,43%1
15.38.59110,40+2,99%133
15.24.02110,60+3,17%44
15.24.02110,40+2,99%170
15.02.01110,20+2,80%35
14.56.19110,60+3,17%1
14.26.16110,20+2,80%86
14.04.36110,40+2,99%70
13.57.07110,60+3,17%2
13.41.59110,40+2,99%5
OraValoreVar.%Volume
13.37.20110,60+3,17%1
13.32.06111,00+3,54%23
13.29.28110,60+3,17%90
13.04.01110,40+2,99%54
13.02.15110,20+2,80%492
12.50.08110,00+2,61%249
12.42.32109,60+2,24%38
12.42.32109,80+2,43%3
12.40.51110,00+2,61%19
12.31.23110,20+2,80%16
12.31.22110,40+2,99%118
12.29.24110,80+3,36%1
12.20.32110,60+3,17%4
12.20.06110,80+3,36%28
12.17.55111,00+3,54%133
12.16.27110,80+3,36%64
12.12.55111,00+3,54%168
12.10.54111,20+3,73%8
12.10.18111,00+3,54%165
12.10.18111,20+3,73%46
12.10.18111,00+3,54%203
12.10.09110,60+3,17%1
12.01.33110,80+3,36%26
12.01.30111,20+3,73%14
12.01.30111,00+3,54%243
12.01.30110,80+3,36%290
12.00.11110,60+3,17%31
11.20.00110,40+2,99%112
11.12.40110,60+3,17%180
11.01.03110,40+2,99%106
OraValoreVar.%Volume
10.58.50110,40+2,99%1
10.58.50110,20+2,80%15
10.44.35110,20+2,80%1
10.38.14110,40+2,99%73
10.30.26110,20+2,80%239
10.26.20109,60+2,24%1
10.21.06109,80+2,43%105
10.17.27110,20+2,80%47
10.17.27110,00+2,61%177
10.13.33109,80+2,43%16
10.13.01110,20+2,80%1
10.06.51109,80+2,43%30
10.06.22110,20+2,80%3
10.00.50110,00+2,61%250
10.00.30110,20+2,80%150
9.58.13110,40+2,99%49
9.55.58110,60+3,17%15
9.49.41110,40+2,99%40
9.47.47110,00+2,61%1
9.40.10110,20+2,80%62
9.38.25109,80+2,43%28
9.36.49110,00+2,61%30
9.35.41110,20+2,80%50
9.35.29110,00+2,61%22
9.35.04109,40+2,05%1
9.34.55110,00+2,61%46
9.31.08109,80+2,43%116
9.31.08109,60+2,24%52
9.31.07109,40+2,05%11
9.30.00109,00+1,68%6
OraValoreVar.%Volume
9.17.25108,80+1,49%104
9.16.23108,40+1,12%121
9.15.11108,20+0,93%119
9.14.56108,40+1,12%7
9.11.07108,20+0,93%69
9.11.07108,40+1,12%21
9.11.02108,80+1,49%249
9.05.37108,40+1,12%69
9.00.01108,20+0,93%150
18.30.23107,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```