Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

146,2
-0,68%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.09146,20-0,68%6.519
17.23.08147,40+0,14%74
17.16.53147,60+0,27%8
17.08.24147,40+0,14%14
17.04.01147,80+0,41%54
17.03.40147,60+0,27%21
17.03.01147,90+0,48%30
17.03.00148,00+0,54%2
16.57.24147,60+0,27%29
16.53.28147,20INV.34
16.38.32147,00-0,14%73
16.36.34147,20INV.37
16.34.50147,60+0,27%97
16.34.47147,40+0,14%546
16.34.41147,20INV.614
16.30.01146,80-0,27%6
16.26.23146,60-0,41%4
16.26.02146,80-0,27%18
16.21.28147,00-0,14%76
16.12.26146,80-0,27%3
16.07.29147,40+0,14%11
16.01.50147,20INV.12
16.00.03147,40+0,14%4
15.50.30147,20INV.85
15.48.42147,40+0,14%52
15.48.41147,80+0,41%28
15.48.41147,60+0,27%81
15.42.22148,80+1,09%5
15.36.52148,60+0,95%49
15.30.02148,80+1,09%42
OraValoreVar.%Volume
15.06.06149,60+1,63%2
15.04.37149,40+1,49%37
14.59.09149,60+1,63%93
14.55.57149,20+1,36%19
14.50.56149,40+1,49%1
14.39.10150,20+2,04%182
14.36.53149,40+1,49%9
14.30.32149,60+1,63%74
14.30.01149,80+1,77%13
13.40.34149,40+1,49%24
13.28.07149,60+1,63%24
13.20.27149,20+1,36%41
13.20.26149,40+1,49%150
13.14.14148,80+1,09%5
13.14.05149,00+1,22%32
13.02.29147,80+0,41%20
12.57.32149,00+1,22%106
12.56.21149,60+1,63%159
12.56.21149,40+1,49%139
12.56.21149,40+1,49%85
12.39.34149,20+1,36%197
12.37.21149,00+1,22%127
12.34.08149,20+1,36%18
12.25.19149,40+1,49%68
12.25.19149,60+1,63%15
12.09.17149,60+1,63%62
12.09.17149,40+1,49%74
12.09.17149,20+1,36%54
12.09.01149,10+1,29%45
12.09.00149,00+1,22%250
OraValoreVar.%Volume
12.07.39149,20+1,36%28
12.07.39149,00+1,22%309
12.06.43149,40+1,49%93
12.06.08149,00+1,22%317
12.05.57149,20+1,36%250
12.02.29149,40+1,49%2
11.59.26149,60+1,63%1
11.51.54149,80+1,77%78
11.51.54150,00+1,90%92
11.51.54149,80+1,77%102
11.51.54149,40+1,49%45
11.49.51149,20+1,36%45
11.43.01149,30+1,43%45
11.40.01149,00+1,22%117
11.40.01148,80+1,09%77
11.40.01149,20+1,36%118
11.29.26149,00+1,22%29
11.27.39149,20+1,36%45
11.27.00149,20+1,36%250
11.27.00149,30+1,43%45
11.24.59149,40+1,49%2
11.24.59149,60+1,63%206
11.16.51150,00+1,90%24
11.06.36150,20+2,04%3
11.00.00150,40+2,17%35
10.56.59150,20+2,04%16
10.52.06150,60+2,31%52
10.52.06150,80+2,45%25
10.51.22151,20+2,72%269
10.51.22151,40+2,85%184
OraValoreVar.%Volume
10.51.08151,60+2,99%8
10.40.39151,20+2,72%42
10.38.25151,40+2,85%8
10.36.15151,00+2,58%40
10.34.15151,20+2,72%3
10.32.19150,80+2,45%9
10.22.47150,40+2,17%36
10.20.51150,60+2,31%499
10.20.10150,40+2,17%36
10.15.30149,60+1,63%135

(*) I dati sono limitati agli ultimi 100 contratti.

```