Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

188,4
+3,74%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.19188,40+3,74%11.789
17.29.32188,60+3,85%1
17.29.13188,40+3,74%80
17.24.36188,60+3,85%115
17.24.36188,40+3,74%18
17.24.03188,80+3,96%69
17.23.28189,20+4,19%181
17.23.28189,00+4,07%69
17.21.44189,00+4,07%147
17.21.06189,20+4,19%5
17.21.06189,40+4,30%67
17.21.06189,20+4,19%293
17.21.06189,40+4,30%10
17.20.13189,20+4,19%82
17.20.13189,40+4,30%91
17.20.12189,00+4,07%137
17.15.01188,80+3,96%47
17.13.25189,00+4,07%76
17.11.23188,60+3,85%54
17.11.20188,80+3,96%66
17.07.56189,00+4,07%124
17.04.42188,80+3,96%85
17.03.56188,60+3,85%154
16.59.30188,80+3,96%17
16.59.05188,60+3,85%20
16.59.05188,80+3,96%56
16.57.03188,60+3,85%175
16.56.09188,60+3,85%125
16.56.09188,40+3,74%15
16.50.47188,20+3,63%41
OraValoreVar.%Volume
16.49.50188,40+3,74%157
16.44.52188,60+3,85%53
16.43.50188,80+3,96%103
16.42.08188,60+3,85%200
16.40.17188,40+3,74%135
16.39.27188,00+3,52%37
16.36.32188,20+3,63%158
16.35.30188,40+3,74%103
16.34.05188,60+3,85%77
16.33.11188,40+3,74%99
16.29.03188,00+3,52%39
16.26.06187,80+3,41%24
16.25.40187,40+3,19%1
16.25.39187,80+3,41%2
16.25.19187,60+3,30%13
16.25.03187,40+3,19%35
16.24.05187,20+3,08%186
16.20.37187,40+3,19%26
16.19.07187,60+3,30%19
16.16.50187,90+3,47%35
16.16.12188,00+3,52%99
16.16.12188,20+3,63%218
16.15.28188,40+3,74%18
16.15.20188,20+3,63%22
16.11.29188,00+3,52%126
16.08.24187,80+3,41%69
16.03.41187,60+3,30%132
16.02.26187,80+3,41%185
15.59.50188,20+3,63%77
15.59.49188,00+3,52%24
OraValoreVar.%Volume
15.58.45187,80+3,41%86
15.58.16187,60+3,30%141
15.55.17187,20+3,08%6
15.54.33187,60+3,30%6
15.53.03187,20+3,08%15
15.53.02187,00+2,97%20
15.48.31186,60+2,75%17
15.48.31186,80+2,86%71
15.48.29186,40+2,64%42
15.48.00186,60+2,75%89
15.47.25186,40+2,64%59
15.46.59186,80+2,86%58
15.46.59186,60+2,75%10
15.44.49187,10+3,03%35
15.44.45187,20+3,08%67
15.43.50187,40+3,19%31
15.43.06187,00+2,97%67
15.42.50186,60+2,75%4
15.42.50186,80+2,86%61
15.42.26187,20+3,08%23
15.42.14187,60+3,30%138
15.39.40188,00+3,52%32
15.39.39188,20+3,63%72
15.37.47188,40+3,74%127
15.34.32188,60+3,85%47
15.33.54188,80+3,96%40
15.32.02189,00+4,07%20
15.31.59188,80+3,96%48
15.31.47188,60+3,85%172
15.30.13188,80+3,96%40
OraValoreVar.%Volume
15.27.47189,00+4,07%14
15.25.11188,40+3,74%437
15.23.55188,20+3,63%100
15.22.55188,00+3,52%97
15.14.38188,20+3,63%116
15.14.38188,40+3,74%63
15.09.50188,60+3,85%148
15.01.20188,40+3,74%56
15.00.55188,20+3,63%183
14.59.55188,60+3,85%36

(*) I dati sono limitati agli ultimi 100 contratti.

```