Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

98,3
+0,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2498,30+0,82%2.789
17.29.2798,40+0,92%20
17.26.0098,50+1,03%42
17.25.5398,60+1,13%82
17.23.3198,80+1,33%40
17.14.1698,60+1,13%28
17.13.2098,50+1,03%50
17.13.1698,40+0,92%80
16.59.1698,20+0,72%68
16.58.0098,30+0,82%34
16.57.5398,50+1,03%101
16.57.5398,70+1,23%12
16.57.5398,40+0,92%16
16.54.1698,60+1,13%34
16.49.2898,30+0,82%37
16.49.2098,40+0,92%24
16.49.2098,30+0,82%28
16.49.2098,40+0,92%22
16.46.4498,60+1,13%112
16.31.3698,20+0,72%68
16.31.3698,30+0,82%96
16.30.2198,40+0,92%63
16.30.1298,30+0,82%103
16.16.0697,70+0,21%182
16.16.0297,80+0,31%77
16.16.0297,90+0,41%21
16.11.0298,00+0,51%79
16.10.0597,70+0,21%83
16.10.0598,00+0,51%53
16.10.0597,90+0,41%147
OraValoreVar.%Volume
16.10.0597,60+0,10%72
16.10.0297,80+0,31%57
16.10.0197,80+0,31%92
16.10.0197,90+0,41%55
16.10.0197,90+0,41%15
16.09.5598,10+0,62%95
16.09.5598,00+0,51%84
16.06.2997,50INV.300
16.06.2697,80+0,31%29
16.06.2697,60+0,10%47
16.06.2297,30-0,21%39
16.06.2297,50INV.28
16.06.2297,40-0,10%124
16.06.2297,10-0,41%1.500
16.01.2197,30-0,21%34
15.59.0397,40-0,10%13
15.59.0397,60+0,10%29
15.59.0397,40-0,10%1
15.59.0397,50INV.11
15.59.0397,60+0,10%31
15.59.0197,70+0,21%55
15.57.4997,80+0,31%16
15.57.4897,90+0,41%58
15.57.4898,00+0,51%141
15.46.3698,20+0,72%3
15.45.4398,40+0,92%25
15.38.5898,50+1,03%9
15.38.3798,70+1,23%104
15.38.0798,80+1,33%2
15.33.2698,70+1,23%7
OraValoreVar.%Volume
15.33.1299,00+1,54%97
15.33.0199,20+1,74%4
15.28.0198,80+1,33%2
15.27.0698,60+1,13%7
15.25.2398,70+1,23%56
15.24.1498,90+1,44%14
15.00.3098,80+1,33%14
14.57.5498,90+1,44%1
14.56.4699,10+1,64%44
14.56.4698,70+1,23%4
14.32.0099,00+1,54%35
14.30.3699,20+1,74%100
14.30.3699,10+1,64%6
14.25.3099,50+2,05%20
14.25.3099,40+1,95%19
14.20.1099,30+1,85%8
14.19.5599,10+1,64%74
14.19.5599,00+1,54%100
14.19.5599,20+1,74%126
14.09.5298,90+1,44%152
13.57.2299,00+1,54%51
13.44.3299,10+1,64%1
13.44.3299,00+1,54%8
13.35.3398,70+1,23%2
13.34.5698,80+1,33%30
13.14.1698,70+1,23%62
13.06.3299,00+1,54%1
13.02.2298,80+1,33%85
12.34.2498,60+1,13%20
12.29.0799,00+1,54%132
OraValoreVar.%Volume
12.28.4898,80+1,33%110
12.28.4898,90+1,44%40
12.28.4899,00+1,54%122
12.25.1799,10+1,64%10
12.16.4399,20+1,74%54
12.16.4399,30+1,85%53
12.10.3399,00+1,54%1
12.10.3198,70+1,23%11
12.10.3198,80+1,33%185
12.10.3198,90+1,44%87

(*) I dati sono limitati agli ultimi 100 contratti.

```