Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

117,4
+2,98%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.27117,40+2,98%5.091
17.25.38116,80+2,46%88
17.21.33117,00+2,63%161
17.10.55116,80+2,46%143
17.10.09117,00+2,63%34
17.05.35116,80+2,46%75
17.03.01116,60+2,28%45
17.02.05116,40+2,11%64
16.53.37116,20+1,93%15
16.50.23116,00+1,75%420
16.47.13116,20+1,93%23
16.19.06115,80+1,58%25
16.16.27115,60+1,40%82
16.13.05115,80+1,58%27
16.10.20116,00+1,75%13
15.58.03115,90+1,67%17
15.55.04116,00+1,75%46
15.55.04115,80+1,58%54
15.53.37116,20+1,93%88
15.53.36116,80+2,46%1
15.52.23116,20+1,93%140
15.51.56116,60+2,28%53
15.51.56116,30+2,02%16
15.51.34116,20+1,93%6
15.45.07115,80+1,58%71
15.45.07115,60+1,40%18
15.45.00115,40+1,23%8
15.42.11115,00+0,88%63
15.42.05114,80+0,70%213
15.38.04115,00+0,88%50
OraValoreVar.%Volume
15.37.18114,80+0,70%55
15.36.00114,40+0,35%35
15.36.00114,60+0,53%85
15.32.54114,20+0,18%37
15.25.28114,00INV.312
15.15.04114,20+0,18%250
14.43.50114,40+0,35%3
14.33.59114,20+0,18%142
14.25.07114,00INV.42
14.25.06114,20+0,18%115
14.24.20114,40+0,35%186
14.24.20114,20+0,18%55
14.24.20114,00INV.300
14.24.20114,20+0,18%423
14.24.20114,40+0,35%277
13.54.16114,60+0,53%120
13.54.15114,80+0,70%68
13.51.08115,00+0,88%245
13.31.24115,20+1,05%55
13.02.29115,00+0,88%160
12.59.19115,20+1,05%14
12.59.17115,00+0,88%279
12.59.12115,20+1,05%25
12.14.11115,00+0,88%55
12.04.51114,80+0,70%582
11.58.57114,60+0,53%353
11.22.23114,80+0,70%138
11.17.26114,60+0,53%508
10.53.13115,00+0,88%5
10.52.30114,60+0,53%100
OraValoreVar.%Volume
10.44.00114,80+0,70%7
10.36.24115,20+1,05%289
10.24.24114,40+0,35%5
10.23.59114,60+0,53%22
10.23.59114,30+0,26%22
10.23.03114,20+0,18%14
10.16.41114,00INV.544
10.11.32113,80-0,18%104
9.50.43113,60-0,35%112
9.49.31113,30-0,61%7
9.49.25113,20-0,70%50
9.45.29113,20-0,70%68
9.45.29113,40-0,53%50
9.39.12113,60-0,35%6
9.35.32113,80-0,18%2
9.26.56113,40-0,53%33
9.22.01113,60-0,35%174
9.20.01114,00INV.46
9.19.48113,60-0,35%14
9.19.44113,80-0,18%130
9.18.57114,00INV.23
9.18.31113,80-0,18%16
9.10.00113,60-0,35%30
9.05.20113,80-0,18%45
9.05.19114,00INV.30
9.01.01114,20+0,18%18
9.00.12113,60-0,35%50
9.00.12113,40-0,53%99
9.00.04113,40-0,53%18
18.30.23114,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```