Milano 12-mar
44.456 0,00%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 12-mar
10.305 0,00%
Francoforte 12-mar
23.590 0,00%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

138
INV.

valuta in EUR

Ultimo aggiornamento: 12/03/2026
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
17.35.15138,00INV.6.991
17.29.26137,80-0,14%8
17.29.17137,60-0,29%26
17.29.05138,00INV.81
17.29.05137,80-0,14%62
17.25.51138,20+0,14%45
17.25.01138,40+0,29%251
17.25.01138,50+0,36%9
17.24.55138,60+0,43%138
17.24.55138,40+0,29%264
17.24.55138,40+0,29%11
17.24.50138,80+0,58%4
17.21.10138,60+0,43%4
17.18.16138,20+0,14%136
17.18.16138,40+0,29%12
17.16.58138,40+0,29%23
17.16.17138,20+0,14%1
17.16.15138,40+0,29%4
17.14.08138,20+0,14%16
17.13.28138,00INV.311
17.13.24138,20+0,14%8
17.13.22138,00INV.5
17.13.22138,20+0,14%11
17.13.22138,00INV.235
17.08.58138,40+0,29%11
17.08.09139,00+0,72%4
17.08.09138,60+0,43%24
17.04.20139,00+0,72%5
17.04.20138,80+0,58%52
17.04.20138,80+0,58%21
OraValoreVar.%Volume
17.03.26139,00+0,72%6
17.03.23138,60+0,43%39
17.00.52138,20+0,14%1
16.56.51138,60+0,43%2
16.53.43138,20+0,14%3
16.53.07138,60+0,43%9
16.49.13138,40+0,29%50
16.49.13138,60+0,43%24
16.46.32138,80+0,58%62
16.46.19139,00+0,72%20
16.41.58138,80+0,58%13
16.39.36138,40+0,29%22
16.39.21138,20+0,14%6
16.37.43137,80-0,14%1
16.36.10137,40-0,43%50
16.33.02137,80-0,14%112
16.28.47138,00INV.50
16.26.38137,80-0,14%30
16.22.32137,40-0,43%4
16.16.48137,20-0,58%20
16.11.06137,00-0,72%531
16.11.06137,20-0,58%42
16.09.45137,40-0,43%34
16.06.40137,60-0,29%555
16.05.52137,80-0,14%123
16.03.34137,60-0,29%500
16.02.04137,40-0,43%6
15.59.53138,00INV.4
15.59.44137,80-0,14%34
15.59.18137,60-0,29%8
OraValoreVar.%Volume
15.58.02137,40-0,43%75
15.53.11137,60-0,29%13
15.51.48137,40-0,43%69
15.51.48137,20-0,58%131
15.49.52137,60-0,29%28
15.49.16137,40-0,43%280
15.49.02137,60-0,29%31
15.48.42137,80-0,14%500
15.48.11137,60-0,29%33
15.47.49137,80-0,14%20
15.46.15138,20+0,14%37
15.46.15138,40+0,29%200
15.46.15138,00INV.74
15.46.03137,40-0,43%9
15.44.37137,20-0,58%20
15.44.03137,00-0,72%83
15.39.12136,60-1,01%3
15.35.51137,00-0,72%33
15.35.46136,80-0,87%57
15.33.39136,60-1,01%31
15.31.59137,00-0,72%71
15.28.58137,40-0,43%2
15.28.58137,20-0,58%21
15.28.07137,20-0,58%200
15.28.07137,40-0,43%5
15.26.43137,60-0,29%12
15.26.38137,40-0,43%195
15.25.52137,80-0,14%59
15.24.54137,60-0,29%129
15.23.58137,80-0,14%103
OraValoreVar.%Volume
15.23.58137,90-0,07%8
15.23.12138,00INV.20
15.23.12138,20+0,14%129
15.23.12138,40+0,29%24
15.22.38138,80+0,58%38
15.20.15139,00+0,72%24
15.20.10138,80+0,58%49
15.19.57138,60+0,43%4
15.19.57138,80+0,58%16
15.19.57138,60+0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```