Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Elmos Semiconductor

ISIN: DE0005677108 - Mercato: XETRA

101,2
+2,95%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.04.58101,20+2,95%40
17.56.12101,00+2,75%30
17.35.27101,40+3,15%3.535
17.29.55101,20+2,95%15
17.29.07101,00+2,75%53
17.28.24101,20+2,95%42
17.19.59101,00+2,75%12
17.15.16101,40+3,15%42
17.15.16101,20+2,95%256
17.08.55101,40+3,15%152
16.55.05101,00+2,75%69
16.51.08101,20+2,95%36
16.46.29101,00+2,75%75
16.45.37101,20+2,95%215
16.40.49101,40+3,15%357
16.38.06101,40+3,15%37
16.38.06101,60+3,36%146
16.35.56101,20+2,95%99
16.31.28101,40+3,15%139
16.23.44101,20+2,95%9
16.16.24101,60+3,36%415
16.16.24101,40+3,15%1
16.10.14101,80+3,56%437
16.09.11102,00+3,76%5
16.00.00101,80+3,56%155
15.31.23101,60+3,36%122
15.18.31101,20+2,95%1
15.12.58101,40+3,15%23
15.12.17101,60+3,36%267
15.11.58101,80+3,56%130
OraValoreVar.%Volume
15.11.58102,00+3,76%14
15.08.18102,20+3,97%60
15.08.04101,80+3,56%24
15.08.04101,60+3,36%195
15.08.04101,80+3,56%202
15.08.04102,20+3,97%84
15.08.04101,80+3,56%407
15.08.00102,00+3,76%155
15.08.00101,80+3,56%203
15.07.59101,60+3,36%16
15.07.58101,40+3,15%300
15.07.47101,20+2,95%178
15.07.40101,00+2,75%214
15.07.40100,80+2,54%319
14.56.09100,40+2,14%198
14.55.47100,20+1,93%288
14.48.53100,40+2,14%97
14.48.53100,20+1,93%60
14.48.53100,40+2,14%27
14.48.43100,00+1,73%118
14.48.43100,20+1,93%490
14.48.43100,20+1,93%142
14.35.18100,40+2,14%358
14.29.06100,80+2,54%10
14.28.06100,80+2,54%39
14.28.06100,60+2,34%85
14.28.05100,60+2,34%24
14.18.05100,40+2,14%213
14.11.11100,20+1,93%91
14.11.11100,40+2,14%500
OraValoreVar.%Volume
13.50.55100,20+1,93%2
13.20.00100,40+2,14%18
13.19.56100,20+1,93%151
13.02.37100,40+2,14%9
13.02.34100,20+1,93%163
13.02.21100,00+1,73%78
12.51.1199,90+1,63%38
12.51.06100,00+1,73%28
12.50.2599,80+1,53%24
12.49.4899,70+1,42%597
12.49.4899,60+1,32%70
12.34.3899,80+1,53%2
12.32.2799,60+1,32%67
12.32.0599,70+1,42%11
12.32.0599,80+1,53%16
12.32.0599,70+1,42%290
12.29.3699,80+1,53%500
12.29.3699,90+1,63%269
12.29.36100,00+1,73%57
12.29.3699,90+1,63%437
12.11.23100,00+1,73%1
12.03.4599,90+1,63%53
12.03.4599,80+1,53%42
12.03.4399,90+1,63%27
12.03.3799,80+1,53%32
12.03.3799,90+1,63%806
12.00.26100,00+1,73%88
11.59.45100,20+1,93%23
11.58.5399,90+1,63%1
11.45.1799,90+1,63%25
OraValoreVar.%Volume
11.45.17100,00+1,73%125
11.40.12100,00+1,73%118
11.40.0599,80+1,53%515
11.39.4899,60+1,32%25
11.39.4899,70+1,42%21
11.36.4299,50+1,22%50
11.30.2299,40+1,12%6
11.27.5399,30+1,02%100
11.26.1099,40+1,12%201
11.09.0199,60+1,32%20

(*) I dati sono limitati agli ultimi 100 contratti.

```