Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Empery Digital

Mercato: NASDAQ - National

4,335
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.05.424,3387+0,67%120
19.05.424,335+0,58%220
18.59.174,335+0,58%120
18.59.044,34+0,70%2.974
18.56.324,345+0,81%100
18.53.244,35+0,93%1.912
18.53.134,345+0,81%299
18.52.014,35+0,93%267
18.51.344,345+0,81%690
18.50.164,35+0,93%928
18.50.054,36+1,16%2.760
18.47.304,365+1,28%110
18.43.274,37+1,39%2.716
18.37.194,36+1,16%3.181
18.37.014,365+1,28%200
18.30.434,36+1,16%915
18.19.114,37+1,39%2.397
18.18.584,375+1,51%320
18.18.314,37+1,39%241
18.16.474,375+1,51%100
18.16.474,38+1,62%11.924
18.16.414,39+1,86%3.166
18.16.414,385+1,74%110
18.16.414,39+1,86%280
18.16.414,385+1,74%110
18.16.414,39+1,86%2.825
18.16.414,385+1,74%110
18.16.414,39+1,86%810
18.16.414,385+1,74%110
18.16.414,39+1,86%301
OraValoreVar.%Volume
18.16.414,385+1,74%110
18.16.364,39+1,86%9.176
18.10.464,3908+1,87%222
18.01.334,39+1,86%206
17.53.454,385+1,74%100
17.50.134,39+1,86%2.751
17.47.204,395+1,97%100
17.45.454,40+2,09%1.461
17.44.394,39+1,86%1.732
17.34.384,40+2,09%7.016
17.34.264,41+2,32%800
17.34.264,405+2,20%100
17.34.264,41+2,32%100
17.34.264,405+2,20%459
17.34.264,40+2,09%400
17.34.264,405+2,20%400
17.34.234,41+2,32%110
17.34.234,40+2,09%500
17.34.234,41+2,32%840
17.34.234,405+2,20%110
17.34.234,41+2,32%300
17.34.234,405+2,20%300
17.34.234,41+2,32%6.922
17.30.144,415+2,44%100
17.30.134,41+2,32%6.259
17.28.454,4107+2,34%256
17.26.494,41+2,32%6.489
17.26.494,415+2,44%100
17.25.564,40+2,09%6.862
17.25.514,39+1,86%1.100
OraValoreVar.%Volume
17.25.054,38+1,62%6.102
17.23.564,375+1,51%100
17.17.244,37+1,39%200
17.15.084,3702+1,40%100
17.13.304,37+1,39%2.456
17.10.434,375+1,51%110
17.10.434,38+1,62%690
17.10.434,375+1,51%110
17.10.434,38+1,62%190
17.10.434,375+1,51%210
17.10.434,38+1,62%200
17.10.434,375+1,51%110
17.09.444,37+1,39%200
17.06.464,365+1,28%110
16.47.424,37+1,39%1.964
16.41.014,38+1,62%100
16.39.494,395+1,97%400
16.39.494,40+2,09%11.744
16.39.494,39+1,86%2.558
16.39.334,405+2,20%100
16.39.004,40+2,09%100
16.37.374,405+2,20%300
16.36.454,40+2,09%100
16.28.294,39+1,86%283
16.28.224,385+1,74%100
16.28.024,39+1,86%1.373
16.21.474,40+2,09%7.188
16.20.054,395+1,97%100
16.17.594,385+1,74%400
16.16.284,39+1,86%162
OraValoreVar.%Volume
16.16.254,40+2,09%200
16.16.224,41+2,32%1.588
16.16.014,411+2,34%142
16.14.494,41+2,32%400
16.14.464,42+2,55%1.000
16.14.424,421+2,58%100
16.14.424,42+2,55%295
16.14.164,43+2,78%1.300
16.12.554,435+2,90%200
16.12.324,435+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```