Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Empery Digital

Mercato: NASDAQ - National

3,72
+14,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,72+14,11%30.649
21.59.563,715+13,96%100
21.59.563,72+14,11%2.910
21.59.513,725+14,26%100
21.59.513,723+14,20%2.628
21.59.513,72+14,11%2.038
21.59.493,725+14,26%400
21.59.483,72+14,11%500
21.59.483,725+14,26%322
21.59.483,72+14,11%500
21.59.483,725+14,26%800
21.59.473,73+14,42%278
21.59.473,725+14,26%2.800
21.59.463,715+13,96%852
21.59.463,7165+14,00%1.040
21.59.463,72+14,11%100
21.59.463,7165+14,00%809
21.59.383,715+13,96%100
21.59.293,72+14,11%107
21.59.253,715+13,96%300
21.59.233,72+14,11%119
21.59.233,715+13,96%300
21.58.553,73+14,42%2.629
21.58.523,731+14,45%295
21.58.523,7301+14,42%502
21.58.523,73+14,42%900
21.58.503,74+14,72%2.500
21.58.493,73+14,42%200
21.58.493,74+14,72%137
21.58.493,73+14,42%100
OraValoreVar.%Volume
21.58.493,74+14,72%620
21.58.493,73+14,42%200
21.58.493,74+14,72%200
21.58.493,73+14,42%100
21.58.493,74+14,72%300
21.58.493,73+14,42%200
21.58.493,74+14,72%157
21.58.493,73+14,42%200
21.58.473,73+14,42%200
21.58.473,74+14,72%200
21.58.473,73+14,42%100
21.58.473,74+14,72%900
21.58.473,73+14,42%700
21.58.473,74+14,72%200
21.58.463,7301+14,42%506
21.58.463,74+14,72%200
21.58.463,73+14,42%506
21.58.463,735+14,57%200
21.58.463,74+14,72%400
21.58.463,73+14,42%100
21.58.463,74+14,72%100
21.58.463,7375+14,65%100
21.58.463,74+14,72%400
21.58.463,735+14,57%500
21.58.463,7375+14,65%200
21.58.463,74+14,72%300
21.58.463,735+14,57%200
21.58.463,74+14,72%100
21.58.463,735+14,57%8.034
21.58.453,73+14,42%700
OraValoreVar.%Volume
21.58.443,735+14,57%100
21.58.443,73+14,42%100
21.58.433,74+14,72%400
21.58.433,7375+14,65%800
21.58.433,74+14,72%600
21.58.433,73+14,42%269
21.58.433,74+14,72%274
21.58.433,7375+14,65%400
21.58.433,74+14,72%1.600
21.58.433,735+14,57%200
21.58.433,74+14,72%2.300
21.58.433,735+14,57%800
21.58.433,74+14,72%200
21.58.433,735+14,57%200
21.58.433,73+14,42%100
21.58.433,735+14,57%500
21.58.433,74+14,72%4.749
21.58.413,745+14,88%322
21.58.403,75+15,03%3.827
21.58.403,745+14,88%100
21.58.403,74+14,72%330
21.58.403,73+14,42%5.730
21.58.393,725+14,26%100
21.58.383,73+14,42%100
21.58.353,725+14,26%141
21.58.323,73+14,42%500
21.58.263,725+14,26%100
21.58.263,73+14,42%1.620
21.58.193,7275+14,34%500
21.58.193,73+14,42%6.900
OraValoreVar.%Volume
21.58.193,725+14,26%200
21.58.193,73+14,42%1.100
21.58.183,725+14,26%200
21.58.183,73+14,42%1.000
21.58.183,725+14,26%300
21.58.183,73+14,42%698
21.58.073,725+14,26%991
21.58.003,72+14,11%1.136
21.57.283,7175+14,03%100
21.57.283,72+14,11%725

(*) I dati sono limitati agli ultimi 100 contratti.

```