Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Empery Digital

Mercato: NASDAQ - National

5,06
+2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.555,07+2,22%331
21.59.525,065+2,12%600
21.59.515,07+2,22%506
21.59.505,08+2,42%3.566
21.59.505,075+2,32%500
21.59.485,07+2,22%100
21.59.475,075+2,32%188
21.59.465,07+2,22%700
21.59.455,075+2,32%100
21.59.445,07+2,22%100
21.59.445,075+2,32%352
21.59.445,07+2,22%800
21.59.445,075+2,32%100
21.59.415,07+2,22%300
21.59.405,075+2,32%100
21.59.405,07+2,22%100
21.59.405,08+2,42%100
21.59.405,07+2,22%1.207
21.59.375,065+2,12%400
21.59.345,07+2,22%1.320
21.59.335,065+2,12%100
21.59.325,07+2,22%300
21.59.305,065+2,12%100
21.59.295,07+2,22%200
21.59.285,06+2,02%100
21.59.285,07+2,22%400
21.59.265,065+2,12%100
21.59.265,07+2,22%200
21.59.255,065+2,12%100
21.59.245,07+2,22%300
OraValoreVar.%Volume
21.59.225,065+2,12%200
21.59.215,07+2,22%100
21.59.175,065+2,12%1.000
21.59.095,06+2,02%225
21.59.085,065+2,12%100
21.59.075,078+2,38%200
21.59.075,06+2,02%100
21.59.075,075+2,32%100
21.59.075,07+2,22%1.200
21.59.075,075+2,32%418
21.59.075,07+2,22%2.607
21.59.065,069+2,20%400
21.59.035,065+2,12%100
21.59.015,07+2,22%100
21.59.015,069+2,20%200
21.59.015,07+2,22%121
21.59.005,065+2,12%825
21.58.505,06+2,02%100
21.58.505,065+2,12%300
21.58.475,06+2,02%100
21.58.475,065+2,12%100
21.58.475,07+2,22%2.432
21.58.475,065+2,12%1.300
21.58.405,06+2,02%100
21.58.365,065+2,12%1.600
21.58.265,06+2,02%100
21.58.235,065+2,12%600
21.58.165,065+2,12%1.300
21.58.165,06+2,02%100
21.58.055,06+2,02%200
OraValoreVar.%Volume
21.57.215,065+2,12%200
21.57.195,06+2,02%1.179
21.57.165,07+2,22%2.037
21.57.165,065+2,12%780
21.57.165,07+2,22%400
21.57.165,065+2,12%120
21.57.165,07+2,22%508
21.57.165,065+2,12%120
21.57.165,07+2,22%2.022
21.56.545,065+2,12%500
21.56.465,0612+2,04%229
21.56.455,065+2,12%1.000
21.56.325,06+2,02%100
21.56.135,065+2,12%600
21.55.595,06+2,02%100
21.55.345,065+2,12%400
21.55.075,06+2,02%2.903
21.55.045,055+1,92%200
21.55.025,06+2,02%600
21.55.005,055+1,92%400
21.53.165,05+1,81%100
21.53.135,055+1,92%200
21.52.425,05+1,81%200
21.52.415,055+1,92%862
21.52.405,06+2,02%4.313
21.52.235,065+2,12%100
21.52.235,06+2,02%100
21.52.215,069+2,20%800
21.52.025,07+2,22%2.300
21.51.435,069+2,20%200
OraValoreVar.%Volume
21.51.415,065+2,12%100
21.51.235,06+2,02%762
21.51.205,065+2,12%700
21.51.205,068+2,18%2.200
21.51.205,07+2,22%100
21.51.205,065+2,12%634
21.50.495,06+2,02%100
21.50.315,065+2,12%400
21.50.265,06+2,02%690
21.50.185,055+1,92%190

(*) I dati sono limitati agli ultimi 100 contratti.

```