Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:05
24.642 -1,01%

Empery Digital

Mercato: NASDAQ - National

3,57
-7,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,57INV.32.961
21.59.593,60+0,84%100
21.59.593,59+0,56%100
21.59.583,58+0,28%1.514
21.59.583,575+0,14%399
21.59.573,58+0,28%589
21.59.533,57INV.175
21.59.513,575+0,14%100
21.59.513,57INV.144
21.59.303,585+0,42%100
21.59.163,58+0,28%535
21.57.583,575+0,14%100
21.56.583,58+0,28%200
21.55.263,59+0,56%200
21.55.133,585+0,42%100
21.55.003,58+0,28%2.794
21.54.403,59+0,56%1.200
21.54.253,60+0,84%2.700
21.53.403,59+0,56%307
21.53.363,595+0,70%100
21.53.363,59+0,56%1.914
21.52.103,60+0,84%1.332
21.51.373,61+1,12%608
21.51.373,6099+1,12%405
21.51.373,61+1,12%505
21.51.323,605+0,98%394
21.51.313,6099+1,12%524
21.51.313,61+1,12%1.810
21.51.183,62+1,40%1.082
21.51.133,61+1,12%100
OraValoreVar.%Volume
21.51.133,62+1,40%100
21.51.123,63+1,68%662
21.51.123,635+1,82%100
21.51.123,63+1,68%400
21.50.073,64+1,96%400
21.50.063,65+2,24%1.036
21.50.013,66+2,52%700
21.45.233,685+3,22%139
21.45.233,67+2,80%300
21.45.233,685+3,22%200
21.45.233,67+2,80%100
21.38.203,69+3,36%100
21.32.453,695+3,50%300
21.06.003,69+3,36%100
21.01.133,68+3,08%100
20.52.193,665+2,66%100
20.48.253,68+3,08%145
20.46.523,665+2,66%200
20.43.143,67+2,80%100
20.42.453,66+2,52%1.486
20.42.453,665+2,66%100
20.42.453,66+2,52%300
20.41.463,68+3,08%100
20.18.473,69+3,36%100
20.17.453,6899+3,36%500
20.05.513,685+3,22%300
19.53.193,69+3,36%300
19.42.003,70+3,64%100
19.22.563,71+3,92%900
18.59.283,70+3,64%100
OraValoreVar.%Volume
18.28.363,705+3,78%100
18.16.453,70+3,64%100
18.15.413,71+3,92%100
18.06.343,70+3,64%100
18.05.243,69+3,36%100
17.35.493,68+3,08%200
17.35.463,67+2,80%100
17.19.003,68+3,08%100
16.58.553,69+3,36%100
16.56.513,70+3,64%200
16.55.403,71+3,92%108
16.55.353,72+4,20%260
16.40.273,73+4,48%400
16.36.083,74+4,76%100
16.29.323,72+4,20%100
16.24.283,715+4,06%100
16.22.263,73+4,48%100
16.22.233,715+4,06%300
16.14.493,72+4,20%200
16.04.133,715+4,06%103
16.00.093,72+4,20%1.200
16.00.083,705+3,78%100
15.48.123,71+3,92%300
15.47.253,70+3,64%1.021
15.46.303,731+4,51%200
15.46.303,73+4,48%1.249
15.46.303,74+4,76%200
15.46.303,73+4,48%642
15.46.303,73+4,48%878
15.42.083,775+5,74%206
OraValoreVar.%Volume
15.41.093,78+5,88%100
15.41.093,77+5,60%790
15.40.483,75+5,04%503
15.40.483,76+5,32%100
15.40.313,76+5,32%100
15.40.313,74+4,76%100
15.40.303,74+4,76%480
15.30.003,71+3,92%139
22.00.003,87+8,40%380

(*) I dati sono limitati agli ultimi 100 contratti.

```