Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Empery Digital

Mercato: NASDAQ - National

2,88
-1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.512,88-0,35%100
21.59.462,885-0,17%500
21.58.482,88-0,35%937
21.58.102,89INV.200
21.58.082,8888-0,04%300
21.58.062,88-0,35%427
21.58.062,8889-0,04%300
21.57.412,885-0,17%100
21.57.342,88-0,35%111
21.56.552,885-0,17%100
21.55.202,889-0,03%311
21.55.182,89INV.400
21.55.162,885-0,17%100
21.55.162,88-0,35%100
21.55.002,89INV.344
21.47.552,895+0,17%100
21.46.022,89INV.900
21.45.302,88-0,35%500
21.45.042,87-0,69%200
21.43.072,875-0,52%100
21.42.502,88-0,35%1.655
21.41.332,88-0,35%658
21.41.332,89INV.803
21.41.332,88-0,35%300
21.41.332,89INV.300
21.41.332,885-0,17%300
21.41.332,89INV.100
21.41.332,88-0,35%326
21.41.332,885-0,17%100
21.41.332,89INV.100
OraValoreVar.%Volume
21.41.332,88-0,35%100
21.41.332,885-0,17%282
21.41.332,89INV.2.960
21.25.082,89INV.700
21.01.462,88-0,35%700
20.50.452,87-0,69%900
20.34.052,86-1,04%500
20.24.372,85-1,38%1.500
20.21.552,84-1,73%370
20.21.142,835-1,90%200
20.14.432,83-2,08%1.000
20.10.212,84-1,73%500
20.06.302,83-2,08%500
20.06.302,8299-2,08%300
20.06.302,83-2,08%200
20.06.302,8299-2,08%380
20.06.302,8299-2,08%200
19.58.162,83-2,08%2.000
19.58.052,825-2,25%100
19.57.112,83-2,08%1.000
19.54.202,825-2,25%100
19.52.472,835-1,90%300
19.39.512,845-1,56%200
19.39.092,86-1,04%500
19.39.092,845-1,56%100
19.39.092,85-1,38%2.088
19.39.092,86-1,04%492
18.57.562,87-0,69%100
18.57.552,88-0,35%777
18.54.472,89INV.100
OraValoreVar.%Volume
18.50.512,88-0,35%1.921
18.45.372,89INV.100
18.41.202,88-0,35%4.000
18.37.132,885-0,17%100
18.32.112,89INV.400
18.29.522,88-0,35%100
18.20.492,89INV.100
18.20.412,91+0,69%400
18.20.412,90+0,35%592
18.20.412,89INV.108
18.20.412,91+0,69%400
18.20.412,90+0,35%100
18.20.412,91+0,69%366
18.14.542,92+1,04%200
18.06.062,915+0,87%100
18.03.202,91+0,69%1.000
18.00.582,90+0,35%3.300
18.00.412,91+0,69%700
17.47.152,90+0,35%1.380
17.41.032,91+0,69%300
17.39.332,90+0,35%100
17.39.092,90+0,35%100
17.39.092,91+0,69%100
17.39.092,91+0,69%700
17.29.482,915+0,87%200
17.29.422,92+1,04%1.996
17.22.142,93+1,38%507
17.22.112,925+1,21%1.300
17.22.102,93+1,38%1.616
17.22.082,931+1,42%400
OraValoreVar.%Volume
17.21.092,93+1,38%1.000
17.21.052,9309+1,42%400
17.21.032,9301+1,39%400
17.21.012,93+1,38%700
17.20.492,935+1,56%400
17.20.482,93+1,38%800
17.20.442,9308+1,41%400
17.20.422,93+1,38%400
17.20.402,9308+1,41%400
17.20.382,9303+1,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```