Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Empery Digital

Mercato: NASDAQ - National

5,03
+1,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.515,03-0,20%460
21.59.505,025-0,30%100
21.59.505,03-0,20%255
21.59.505,025-0,30%100
21.59.495,03-0,20%100
21.59.495,025-0,30%200
21.59.495,02-0,40%547
21.59.495,015-0,50%200
21.59.495,02-0,40%936
21.59.495,015-0,50%434
21.59.295,045+0,10%100
21.59.165,06+0,40%650
21.58.595,055+0,30%311
21.58.165,05+0,20%507
21.57.355,045+0,10%100
21.57.025,04INV.323
21.56.315,035-0,10%200
21.56.295,04INV.300
21.56.155,0401INV.506
21.56.155,04INV.506
21.55.185,045+0,10%100
21.55.175,05+0,20%400
21.55.115,04INV.529
21.55.115,0401INV.529
21.55.065,045+0,10%100
21.55.065,04INV.300
21.55.065,03-0,20%1.318
21.53.455,025-0,30%100
21.52.395,03-0,20%135
21.51.115,025-0,30%100
OraValoreVar.%Volume
21.51.065,0201-0,39%650
21.49.385,02-0,40%699
21.49.375,015-0,50%100
21.49.245,02-0,40%623
21.49.235,015-0,50%323
21.49.225,01-0,60%100
21.44.095,02-0,40%400
21.44.095,025-0,30%460
21.40.325,02-0,40%332
21.40.245,015-0,50%100
21.34.005,01-0,60%358
21.31.385,00-0,79%500
21.30.064,99-0,99%600
21.23.255,00-0,79%800
21.15.264,995-0,89%100
21.15.265,00-0,79%623
21.12.314,995-0,89%110
21.08.004,99-0,99%800
21.05.344,975-1,29%300
21.04.334,97-1,39%520
21.01.344,965-1,49%200
21.00.574,97-1,39%162
21.00.334,965-1,49%229
20.59.554,965-1,49%100
20.59.554,96-1,59%200
20.59.414,97-1,39%240
20.55.224,99-0,99%100
20.55.224,98-1,19%100
20.54.444,98-1,19%400
20.51.214,99-0,99%100
OraValoreVar.%Volume
20.51.214,985-1,09%115
20.50.414,98-1,19%1.240
20.48.174,975-1,29%100
20.47.144,98-1,19%600
20.46.324,97-1,39%420
20.45.584,975-1,29%200
20.45.264,98-1,19%400
20.44.454,985-1,09%300
20.40.364,99-0,99%100
20.35.155,00-0,79%200
20.27.174,995-0,89%100
20.25.015,00-0,79%300
20.23.464,995-0,89%320
20.23.315,00-0,79%100
20.19.445,005-0,69%100
20.18.175,00-0,79%100
20.17.405,005-0,69%100
20.15.025,01-0,60%573
20.09.595,005-0,69%108
20.09.385,00-0,79%2.954
20.04.554,99-0,99%200
19.57.544,98-1,19%100
19.54.144,985-1,09%100
19.54.094,99-0,99%806
19.50.234,985-1,09%100
19.46.464,985-1,09%100
19.46.464,98-1,19%307
19.46.464,99-0,99%991
19.45.464,975-1,29%100
19.45.254,98-1,19%100
OraValoreVar.%Volume
19.44.584,975-1,29%100
19.44.534,98-1,19%451
19.40.114,97-1,39%1.044
19.40.064,975-1,29%100
19.37.024,97-1,39%300
19.36.594,97-1,39%741
19.36.594,965-1,49%110
19.32.224,96-1,59%300
19.27.544,95-1,79%100
19.26.034,94-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```