Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Empery Digital

Mercato: NASDAQ - National

3,72
+14,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,72INV.30.649
21.59.563,715-0,13%100
21.59.563,72INV.2.910
21.59.513,725+0,13%100
21.59.513,723+0,08%2.628
21.59.513,72INV.2.038
21.59.493,725+0,13%400
21.59.483,72INV.500
21.59.483,725+0,13%322
21.59.483,72INV.500
21.59.483,725+0,13%800
21.59.473,73+0,27%278
21.59.473,725+0,13%2.800
21.59.463,715-0,13%852
21.59.463,7165-0,09%1.040
21.59.463,72INV.100
21.59.463,7165-0,09%809
21.59.383,715-0,13%100
21.59.293,72INV.107
21.59.253,715-0,13%300
21.59.233,72INV.119
21.59.233,715-0,13%300
21.58.553,73+0,27%2.629
21.58.523,731+0,30%295
21.58.523,7301+0,27%502
21.58.523,73+0,27%900
21.58.503,74+0,54%2.500
21.58.493,73+0,27%200
21.58.493,74+0,54%137
21.58.493,73+0,27%100
OraValoreVar.%Volume
21.58.493,74+0,54%620
21.58.493,73+0,27%200
21.58.493,74+0,54%200
21.58.493,73+0,27%100
21.58.493,74+0,54%300
21.58.493,73+0,27%200
21.58.493,74+0,54%157
21.58.493,73+0,27%200
21.58.473,73+0,27%200
21.58.473,74+0,54%200
21.58.473,73+0,27%100
21.58.473,74+0,54%900
21.58.473,73+0,27%700
21.58.473,74+0,54%200
21.58.463,7301+0,27%506
21.58.463,74+0,54%200
21.58.463,73+0,27%506
21.58.463,735+0,40%200
21.58.463,74+0,54%400
21.58.463,73+0,27%100
21.58.463,74+0,54%100
21.58.463,7375+0,47%100
21.58.463,74+0,54%400
21.58.463,735+0,40%500
21.58.463,7375+0,47%200
21.58.463,74+0,54%300
21.58.463,735+0,40%200
21.58.463,74+0,54%100
21.58.463,735+0,40%8.034
21.58.453,73+0,27%700
OraValoreVar.%Volume
21.58.443,735+0,40%100
21.58.443,73+0,27%100
21.58.433,74+0,54%400
21.58.433,7375+0,47%800
21.58.433,74+0,54%600
21.58.433,73+0,27%269
21.58.433,74+0,54%274
21.58.433,7375+0,47%400
21.58.433,74+0,54%1.600
21.58.433,735+0,40%200
21.58.433,74+0,54%2.300
21.58.433,735+0,40%800
21.58.433,74+0,54%200
21.58.433,735+0,40%200
21.58.433,73+0,27%100
21.58.433,735+0,40%500
21.58.433,74+0,54%4.749
21.58.413,745+0,67%322
21.58.403,75+0,81%3.827
21.58.403,745+0,67%100
21.58.403,74+0,54%330
21.58.403,73+0,27%5.730
21.58.393,725+0,13%100
21.58.383,73+0,27%100
21.58.353,725+0,13%141
21.58.323,73+0,27%500
21.58.263,725+0,13%100
21.58.263,73+0,27%1.620
21.58.193,7275+0,20%500
21.58.193,73+0,27%6.900
OraValoreVar.%Volume
21.58.193,725+0,13%200
21.58.193,73+0,27%1.100
21.58.183,725+0,13%200
21.58.183,73+0,27%1.000
21.58.183,725+0,13%300
21.58.183,73+0,27%698
21.58.073,725+0,13%991
21.58.003,72INV.1.136
21.57.283,7175-0,07%100
21.57.283,72INV.725

(*) I dati sono limitati agli ultimi 100 contratti.

```