Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Empery Digital

Mercato: NASDAQ - National

3,385
-5,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.02.093,385-5,18%100
17.58.453,39-5,04%100
17.58.453,395-4,90%100
17.41.153,41-4,48%100
17.36.153,42-4,20%100
17.27.053,43-3,92%100
17.24.373,44-3,64%400
17.21.263,44-3,64%379
17.21.263,45-3,36%1.100
17.10.203,44-3,64%100
17.10.203,43-3,92%200
17.08.133,43-3,92%500
17.01.453,44-3,64%200
17.00.123,435-3,78%100
16.55.053,43-3,92%1.213
16.54.083,44-3,64%130
16.48.313,445-3,50%100
16.43.143,43-3,92%844
16.39.353,44-3,64%100
16.38.553,4699-2,80%2.500
16.35.123,44-3,64%100
16.33.463,4442-3,52%100
16.32.263,45-3,36%300
16.32.193,44-3,64%200
16.28.193,43-3,92%100
16.25.523,44-3,64%100
16.24.173,45-3,36%203
16.24.173,445-3,50%100
16.24.173,44-3,64%868
16.24.123,45-3,36%300
OraValoreVar.%Volume
16.23.453,41-4,48%954
16.23.453,395-4,90%628
16.23.153,39-5,04%100
16.17.113,395-4,90%100
16.16.103,40-4,76%100
16.16.103,41-4,48%300
16.16.003,425-4,06%100
16.15.013,42-4,20%300
16.13.373,41-4,48%200
16.13.013,43-3,92%300
16.12.453,44-3,64%100
16.10.573,455-3,22%200
16.07.173,45-3,36%100
16.06.473,435-3,78%100
16.05.243,445-3,50%100
16.05.243,45-3,36%100
16.04.583,46-3,08%101
16.03.403,48-2,52%100
15.58.203,505-1,82%100
15.57.003,51-1,68%100
15.56.503,53-1,12%300
15.42.413,55-0,56%300
15.41.263,56-0,28%1.097
15.41.263,565-0,14%200
15.41.263,56-0,28%300
15.41.263,575+0,14%100
15.41.263,56-0,28%200
15.41.023,59+0,56%100
15.41.003,58+0,28%500
15.41.003,59+0,56%200
OraValoreVar.%Volume
15.41.003,58+0,28%400
15.40.593,595+0,70%100
15.30.003,60+0,84%304
22.00.003,57INV.32.961

(*) I dati sono limitati agli ultimi 100 contratti.

```