Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Empery Digital

Mercato: NASDAQ - National

2,58
-8,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.472,58-8,99%100
20.26.372,575-9,17%100
20.25.222,58-8,99%200
20.24.082,59-8,64%1.900
20.23.432,58-8,99%2.302
20.23.402,575-9,17%300
20.23.392,58-8,99%1.855
20.23.392,575-9,17%300
20.22.442,575-9,17%2.400
20.22.442,58-8,99%2.600
20.22.322,57-9,35%300
20.22.042,58-8,99%4.764
20.22.042,575-9,17%100
20.22.042,58-8,99%100
20.22.042,575-9,17%100
20.22.042,58-8,99%1.440
20.22.042,575-9,17%2.100
20.22.042,58-8,99%400
20.22.042,575-9,17%100
20.18.212,575-9,17%6.000
20.15.482,57-9,35%100
20.15.442,575-9,17%100
20.15.392,5712-9,31%100
20.15.272,57-9,35%100
20.15.272,575-9,17%100
20.15.262,575-9,17%300
20.15.232,5712-9,31%200
20.15.102,575-9,17%248
20.15.082,5712-9,31%200
20.14.592,57-9,35%200
OraValoreVar.%Volume
20.14.472,5712-9,31%100
20.14.412,575-9,17%100
20.14.412,5712-9,31%100
20.14.372,575-9,17%100
20.14.322,5712-9,31%100
20.14.292,575-9,17%1.800
20.14.252,57-9,35%400
20.14.252,575-9,17%540
20.14.252,57-9,35%1.607
20.14.252,565-9,52%300
20.14.142,56-9,70%100
20.14.102,5612-9,66%100
20.14.062,56-9,70%100
20.13.502,5691-9,38%1.000
20.12.222,56-9,70%1.700
20.11.352,5612-9,66%100
20.11.322,56-9,70%100
20.11.202,5612-9,66%200
20.11.122,56-9,70%100
20.10.562,565-9,52%100
20.10.472,5612-9,66%100
20.09.362,56-9,70%332
20.07.352,5612-9,66%200
20.07.262,5603-9,69%100
20.06.182,56-9,70%700
20.06.112,565-9,52%200
20.06.052,5612-9,66%100
20.06.012,56-9,70%100
20.05.512,5612-9,66%100
20.05.462,56-9,70%100
OraValoreVar.%Volume
20.05.402,5612-9,66%100
20.05.222,565-9,52%100
20.05.192,56-9,70%400
20.05.182,55-10,05%448
20.04.592,56-9,70%1.243
20.04.572,555-9,88%100
20.03.032,56-9,70%100
20.01.532,565-9,52%100
19.59.402,56-9,70%100
19.58.352,565-9,52%100
19.54.482,56-9,70%400
19.54.472,555-9,88%570
19.54.472,56-9,70%100
19.54.362,555-9,88%200
19.54.312,5554-9,86%10.000
19.54.312,56-9,70%300
19.54.302,56-9,70%1.000
19.54.292,555-9,88%100
19.54.292,56-9,70%100
19.54.292,555-9,88%200
19.54.292,56-9,70%3.362
19.54.292,5575-9,79%100
19.54.292,56-9,70%1.300
19.54.292,5625-9,61%616
19.53.292,56-9,70%900
19.53.212,561-9,66%100
19.53.202,56-9,70%200
19.53.162,5612-9,66%100
19.53.042,56-9,70%100
19.52.582,5612-9,66%100
OraValoreVar.%Volume
19.52.552,56-9,70%300
19.52.492,5612-9,66%100
19.52.472,56-9,70%200
19.52.422,5612-9,66%100
19.52.222,56-9,70%100
19.52.182,5612-9,66%100
19.52.162,56-9,70%100
19.52.012,5612-9,66%200
19.51.582,56-9,70%100
19.51.562,5612-9,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```